NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:975.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -85.71% | 915 | 5,320 | 2024-05-10 | 79.60 | -1.30 | -1.61% | 18 | 152 |
| 2.40 | -0.60 | -20.00% | 3,060 | 3,504 | 2024-05-17 | 78.00 | -11.70 | -13.04% | 3 | 839 |
| 23.88 | +1.76 | +7.96% | 86 | 643 | 2024-05-24 | 98.60 | -8.45 | -7.89% | 3 | 47 |
| 27.55 | +1.95 | +7.62% | 45 | 601 | 2024-05-31 | 107.98 | 0.00 | - | 5 | 501 |
| 31.80 | +2.75 | +9.47% | 9 | 104 | 2024-06-07 | 98.00 | -14.85 | -13.16% | 2 | 7 |
| 40.00 | +3.49 | +9.56% | 1 | 29 | 2024-06-14 | 114.00 | 0.00 | - | 2 | 1 |
| 38.70 | +2.70 | +7.50% | 8 | 762 | 2024-06-21 | 117.75 | 0.00 | - | 13 | 71 |
| 51.47 | +1.35 | +2.69% | 14 | 99 | 2024-07-19 | 126.00 | 0.00 | - | 2 | 3 |
| 119.30 | +3.65 | +3.16% | 2 | 15 | 2024-12-20 | 184.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.