NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 3,145 | 3,544 | 2024-05-10 | 57.52 | -11.61 | -16.79% | 114 | 90 |
| 3.95 | -0.85 | -17.71% | 2,392 | 2,155 | 2024-05-17 | 59.30 | -13.70 | -18.77% | 34 | 353 |
| 28.35 | +1.13 | +4.15% | 104 | 307 | 2024-05-24 | 83.70 | -11.80 | -12.36% | 32 | 34 |
| 32.23 | +1.23 | +3.97% | 16 | 416 | 2024-05-31 | 89.45 | 0.00 | - | 2 | 3 |
| 37.43 | -1.87 | -4.76% | 35 | 65 | 2024-06-07 | 87.50 | -68.65 | -43.96% | 6 | 1 |
| 48.00 | +8.10 | +20.30% | 10 | 51 | 2024-06-14 | - | - | - | - | - |
| 45.18 | +1.06 | +2.40% | 44 | 650 | 2024-06-21 | 97.40 | -1.45 | -1.47% | 12 | 162 |
| - | - | - | - | - | 2024-06-28 | 106.25 | 0.00 | - | 2 | - |
| 58.80 | +2.78 | +4.96% | 20 | 60 | 2024-07-19 | 107.20 | -6.50 | -5.72% | 1 | 27 |
| 123.45 | 0.00 | - | 4 | 13 | 2024-12-20 | 154.65 | -19.35 | -11.12% | 1 | 0 |
© 2024 Yahoo. All rights reserved.