NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | +3.36 | +311.11% | 19,907 | 5,478 | 2024-05-03 | 76.70 | -47.70 | -38.34% | 177 | 234 |
| 9.86 | +6.76 | +218.06% | 3,147 | 1,328 | 2024-05-10 | 80.20 | -44.10 | -35.48% | 24 | 54 |
| 15.85 | +9.97 | +169.56% | 7,081 | 13,907 | 2024-05-17 | 86.90 | -40.24 | -31.65% | 35 | 625 |
| 37.00 | +16.75 | +82.72% | 530 | 3,042 | 2024-05-24 | 108.10 | -31.45 | -22.54% | 9 | 183 |
| 40.45 | +17.95 | +79.78% | 428 | 368 | 2024-05-31 | 108.31 | -30.74 | -22.11% | 3 | 41 |
| 51.66 | +20.27 | +64.57% | 1,118 | 6,739 | 2024-06-21 | 117.57 | -37.03 | -23.95% | 40 | 1,276 |
| 74.25 | +23.19 | +45.42% | 238 | 1,444 | 2024-08-16 | 135.52 | -24.48 | -15.30% | 24 | 87 |
| 93.25 | +26.25 | +39.18% | 53 | 1,717 | 2024-09-20 | 153.70 | -28.71 | -15.74% | 3 | 274 |
| 101.33 | +22.98 | +29.33% | 50 | 491 | 2024-10-18 | 158.35 | -7.70 | -4.64% | 1 | 43 |
| 112.00 | +25.75 | +29.86% | 33 | 272 | 2024-11-15 | 164.80 | 0.00 | - | 5 | 84 |
| 125.50 | +28.99 | +30.04% | 44 | 635 | 2024-12-20 | 174.00 | -32.75 | -15.84% | 1 | 836 |
| 132.00 | +29.48 | +28.76% | 70 | 2,012 | 2025-01-17 | 176.42 | -30.78 | -14.86% | 1 | 1,009 |
| 145.07 | +36.22 | +33.28% | 16 | 231 | 2025-02-21 | 191.10 | 0.00 | - | 7 | 74 |
| 174.00 | +29.22 | +20.18% | 20 | 465 | 2025-06-20 | 197.50 | -20.50 | -9.40% | 13 | 167 |
| 183.43 | 0.00 | - | 10 | 1,395 | 2025-12-19 | 223.70 | 0.00 | - | 11 | 51 |
| 221.50 | +33.04 | +17.53% | 14 | 740 | 2026-01-16 | 254.33 | 0.00 | - | 1 | 77 |
| 242.52 | +50.22 | +26.12% | 2 | 291 | 2026-06-18 | 267.47 | 0.00 | - | 1 | 86 |
| 278.75 | +38.25 | +15.90% | 3 | 281 | 2026-12-18 | 273.50 | 0.00 | - | 27 | 98 |
© 2024 Yahoo. All rights reserved.