Australia markets open in 3 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
988.00 +38.50 (+4.05%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:950.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.63-2.87-6.92%30,49013,7512024-05-2440.00+2.75+7.38%14,1555,142
43.90-2.36-5.10%4,9366,0492024-05-3144.00+2.35+5.64%1,8431,555
49.30-2.72-5.23%1,3842,4192024-06-0749.00+3.09+6.73%489304
54.50-3.20-5.55%4845222024-06-1453.64+2.51+4.91%133105
58.42-2.95-4.81%5,59311,2382024-06-2156.09+2.28+4.24%1,3282,238
63.00-3.30-4.98%3635682024-06-2859.43+1.48+2.55%208139
73.90-3.80-4.89%8921,5682024-07-1966.65+0.65+0.98%7001,530
89.41-3.15-3.40%1,3951,6772024-08-1679.60+2.10+2.71%1,251457
110.00-4.43-3.87%1,4552,6572024-09-2095.50+1.90+2.03%810557
121.45-3.55-2.84%1,4066732024-10-18101.50+0.70+0.69%1,359409
133.80-3.70-2.69%1163212024-11-15111.04+0.04+0.04%63866
148.36-3.89-2.56%7961,0072024-12-20122.50+2.00+1.66%208913
157.55-3.00-1.87%1,2151,9662025-01-17126.44+1.44+1.15%1,2521,326
169.65-3.87-2.23%272752025-02-21135.50-2.43-1.76%5175
205.00-2.62-1.26%1545182025-06-20157.78+0.28+0.18%1241,123
249.80-4.70-1.85%1041,3722025-12-19185.450.00-1115
254.60-7.41-2.83%337962026-01-16189.77+1.23+0.65%3554
285.85-6.02-2.06%72942026-06-18215.700.00-286
325.00-2.00-0.61%333522026-12-18229.48+3.48+1.54%14107