NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:945.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 7,730 | 0 | 2024-05-10 | 33.00 | 0.00 | - | 83 | 0 |
| 19.30 | 0.00 | - | 1,524 | 0 | 2024-05-17 | 42.58 | 0.00 | - | 61 | 0 |
| 45.70 | 0.00 | - | 218 | 0 | 2024-05-24 | 73.43 | 0.00 | - | 2 | 0 |
| 50.68 | 0.00 | - | 59 | 0 | 2024-05-31 | 75.15 | 0.00 | - | 2 | 0 |
| 54.50 | 0.00 | - | 22 | 0 | 2024-06-07 | 111.15 | 0.00 | - | - | 0 |
| 59.59 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 64.19 | 0.00 | - | 212 | 0 | 2024-06-21 | 83.10 | 0.00 | - | 56 | 0 |
| 76.50 | 0.00 | - | 8 | 0 | 2024-07-19 | 95.85 | 0.00 | - | 2 | 0 |
| 114.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 163.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.