NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | -0.43 | -4.83% | 13,081 | 3,835 | 2024-05-17 | 38.25 | -11.74 | -23.48% | 479 | 1,195 |
| 36.50 | +1.50 | +4.29% | 306 | 1,190 | 2024-05-24 | 66.50 | -7.05 | -9.59% | 80 | 335 |
| 40.19 | +1.14 | +2.92% | 39 | 426 | 2024-05-31 | 72.42 | -5.48 | -7.03% | 4 | 29 |
| 45.48 | +0.48 | +1.07% | 20 | 118 | 2024-06-07 | 74.42 | -6.18 | -7.67% | 13 | 15 |
| 50.00 | +0.41 | +0.83% | 12 | 39 | 2024-06-14 | 75.51 | 0.00 | - | - | 1 |
| 53.40 | +2.65 | +5.22% | 85 | 1,477 | 2024-06-21 | 79.30 | -10.50 | -11.69% | 46 | 585 |
| 65.75 | +9.25 | +16.37% | 2 | 2 | 2024-06-28 | 92.47 | 0.00 | - | 2 | 2 |
| 67.89 | +2.64 | +4.05% | 2,106 | 915 | 2024-07-19 | 88.10 | -10.15 | -10.33% | 5 | 73 |
| 81.00 | +3.65 | +4.72% | 26 | 1,001 | 2024-08-16 | 99.80 | -8.30 | -7.68% | 7 | 302 |
| 101.45 | +1.66 | +1.66% | 5 | 1,251 | 2024-09-20 | 116.30 | -6.65 | -5.41% | 13 | 359 |
| 112.00 | +4.00 | +3.70% | 6 | 159 | 2024-10-18 | 123.00 | +0.88 | +0.72% | 4 | 91 |
| 118.95 | 0.00 | - | 1 | 188 | 2024-11-15 | 126.17 | 0.00 | - | 2 | 81 |
| 138.20 | +5.20 | +3.91% | 4 | 313 | 2024-12-20 | 135.00 | -9.50 | -6.57% | 1 | 346 |
| 145.14 | +0.04 | +0.03% | 4 | 784 | 2025-01-17 | 153.27 | 0.00 | - | 2 | 239 |
| 159.10 | 0.00 | - | 1 | 219 | 2025-02-21 | 152.80 | -1.95 | -1.26% | 1 | 40 |
| 189.01 | -19.44 | -9.33% | 1 | 201 | 2025-06-20 | 186.20 | 0.00 | - | 10 | 39 |
| 230.97 | 0.00 | - | 1 | 151 | 2025-12-19 | 233.98 | 0.00 | - | 1 | 19 |
| 237.05 | +4.65 | +2.00% | 1 | 335 | 2026-01-16 | 212.90 | 0.00 | - | 20 | 168 |
| 275.90 | +12.16 | +4.61% | 1 | 234 | 2026-06-18 | - | - | - | - | - |
| 299.25 | -13.55 | -4.33% | 20 | 240 | 2026-12-18 | 246.17 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.