NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:925.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 2,084 | 4,177 | 2024-04-26 | 54.40 | -70.75 | -56.53% | 15 | 0 |
| 5.85 | +3.80 | +185.37% | 2,354 | 1,016 | 2024-05-03 | 62.27 | -35.13 | -36.07% | 29 | 134 |
| 12.10 | +6.95 | +134.95% | 420 | 612 | 2024-05-10 | 68.50 | -31.30 | -31.36% | 7 | 34 |
| 19.00 | +10.15 | +114.69% | 795 | 1,908 | 2024-05-17 | 73.30 | -39.21 | -34.85% | 339 | 1,699 |
| 41.00 | +13.50 | +49.09% | 52 | 630 | 2024-05-24 | 111.66 | -7.34 | -6.17% | 1 | 40 |
| 43.95 | +13.45 | +44.10% | 229 | 985 | 2024-05-31 | 98.68 | -31.57 | -24.24% | 4 | 10 |
| 54.73 | +17.23 | +45.95% | 130 | 593 | 2024-06-21 | 124.45 | -34.20 | -21.56% | 2 | 352 |
| 90.90 | 0.00 | - | 9 | 6 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.