Australia markets open in 5 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.21+2.08 (+0.98%)
As of 2:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.240.00-1922021-10-15154.500.00-2021
20.820.00-161202021-11-19141.250.00-24
22.100.00-13852021-12-17172.850.00--1
29.490.00-3672022-01-21197.000.00-222
56.850.00-8892022-06-17182.950.00-2064
61.000.00-2682022-09-16200.150.00-515
88.000.00-42452023-01-20228.700.00-224
103.000.00-162023-06-16245.050.00-68