NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.29 | -0.11 | -0.96% | 17,913 | 7,920 | 2024-05-17 | 31.39 | -11.53 | -26.86% | 1,168 | 1,250 |
| 39.75 | +1.15 | +2.98% | 546 | 2,484 | 2024-05-24 | 60.00 | -8.47 | -12.37% | 1,011 | 139 |
| 44.20 | +1.26 | +2.93% | 134 | 1,017 | 2024-05-31 | 64.78 | -8.13 | -11.15% | 31 | 321 |
| 48.88 | +2.18 | +4.67% | 38 | 184 | 2024-06-07 | 67.94 | -5.53 | -7.53% | 3 | 37 |
| 53.65 | +1.63 | +3.13% | 25 | 150 | 2024-06-14 | 72.80 | -8.95 | -10.95% | 2 | 14 |
| 58.15 | +2.97 | +5.38% | 846 | 6,568 | 2024-06-21 | 74.70 | -6.07 | -7.52% | 18 | 2,887 |
| 62.18 | -3.37 | -5.14% | 1 | 2 | 2024-06-28 | 78.00 | -7.29 | -8.55% | 10 | 11 |
| 71.45 | +3.41 | +5.01% | 29 | 2,190 | 2024-07-19 | 85.37 | -2.13 | -2.43% | 12 | 550 |
| 85.05 | +3.05 | +3.72% | 31 | 923 | 2024-08-16 | 95.40 | -6.50 | -6.38% | 26 | 450 |
| 105.59 | +4.59 | +4.54% | 28 | 2,256 | 2024-09-20 | 109.55 | -7.48 | -6.39% | 12 | 841 |
| 116.30 | +5.00 | +4.49% | 7 | 251 | 2024-10-18 | 116.70 | +0.75 | +0.65% | 65 | 195 |
| 125.65 | +3.45 | +2.82% | 10 | 248 | 2024-11-15 | 125.10 | -3.31 | -2.58% | 2 | 118 |
| 140.58 | +4.58 | +3.37% | 3 | 346 | 2024-12-20 | 136.50 | +0.70 | +0.52% | 2 | 154 |
| 148.57 | +5.80 | +4.06% | 45 | 1,754 | 2025-01-17 | 138.79 | -6.21 | -4.28% | 4 | 341 |
| 159.50 | +0.60 | +0.38% | 4 | 239 | 2025-02-21 | 147.40 | 0.00 | - | 7 | 47 |
| 169.30 | -5.49 | -3.14% | 5 | 233 | 2025-03-21 | 152.52 | -7.48 | -4.67% | 2 | 59 |
| 193.17 | +2.82 | +1.48% | 4 | 298 | 2025-06-20 | 173.05 | 0.00 | - | 4 | 138 |
| 223.00 | +2.00 | +0.90% | 1 | 7 | 2025-09-19 | 181.00 | 0.00 | - | 20 | 35 |
| 241.99 | 0.00 | - | 11 | 107 | 2025-12-19 | 201.95 | 0.00 | - | 6 | 83 |
| 239.46 | 0.00 | - | 6 | 1,049 | 2026-01-16 | 192.48 | 0.00 | - | 1 | 143 |
| 287.49 | 0.00 | - | 1 | 169 | 2026-06-18 | 224.05 | 0.00 | - | 1 | 5 |
| 303.75 | -1.25 | -0.41% | 3 | 273 | 2026-12-18 | 223.25 | 0.00 | - | 33 | 78 |
© 2024 Yahoo. All rights reserved.