Australia markets open in 1 hour 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
998.66 +49.16 (+5.18%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.45-2.11-3.73%2,0653,6752024-05-2425.07+1.63+6.95%4,1413,713
59.66-3.21-5.11%5211,5412024-05-3130.53+2.97+10.78%1,1721,247
63.97-2.46-3.70%2344322024-06-0733.70+1.70+5.31%16891
69.75-2.05-2.86%321542024-06-1437.70+1.00+2.72%366353
73.10-3.95-5.13%2506,7052024-06-2141.10+1.65+4.18%1,7072,740
78.00-2.98-3.68%24502024-06-2844.48+0.89+2.04%11257
89.90-3.54-3.79%1,5522,1462024-07-1953.67+1.23+2.35%127589
104.13-4.18-3.86%1448562024-08-1665.80+2.84+4.51%16467
121.55-6.20-4.85%502,0412024-09-2081.23+2.38+3.02%19865
131.95-5.10-3.72%72632024-10-1886.380.00-6253
142.50-6.73-4.51%162482024-11-1597.72+3.17+3.35%13117
157.25-6.30-3.85%43482024-12-20106.70+1.65+1.57%11502
169.30-3.85-2.22%351,7182025-01-17112.13+2.83+2.59%459368
176.50-7.85-4.26%92442025-02-21119.450.00-1143
189.25-3.80-1.97%62022025-03-21124.60-1.35-1.07%25795
220.930.00-163092025-06-20141.55-0.75-0.53%10177
236.62-1.36-0.57%6172025-09-19163.700.00-6074
266.00+2.87+1.09%21102025-12-19170.00-0.13-0.08%1168
263.72-5.63-2.09%41,0462026-01-16173.25-0.10-0.06%2361
296.93-5.67-1.87%61662026-06-18193.610.00-36
335.00+0.93+0.28%52782026-12-18214.34+2.84+1.34%282