NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+1.13 (+0.54%)
As of 1:37PM EDT. Market open.
Strike:900.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 117 | 788 | 2021-10-15 | 123.65 | 0.00 | - | 7 | 14 |
| 24.75 | 0.00 | - | 8 | 274 | 2021-11-19 | 178.75 | 0.00 | - | 1 | 51 |
| 29.90 | 0.00 | - | 17 | 380 | 2021-12-17 | 139.70 | 0.00 | - | 3 | 4 |
| 36.56 | 0.00 | - | 46 | 916 | 2022-01-21 | 198.00 | 0.00 | - | 10 | 73 |
| 45.24 | 0.00 | - | 4 | 4 | 2022-03-18 | 200.00 | 0.00 | - | 1 | 3 |
| 60.35 | 0.00 | - | 13 | 369 | 2022-06-17 | 221.35 | 0.00 | - | 6 | 158 |
| 71.50 | 0.00 | - | 8 | 517 | 2022-09-16 | 188.60 | 0.00 | - | 2 | 134 |
| 95.27 | 0.00 | - | 5 | 366 | 2023-01-20 | 241.55 | 0.00 | - | 5 | 108 |
| 116.91 | 0.00 | - | 2 | 124 | 2023-06-16 | 252.50 | 0.00 | - | 1 | 21 |
© 2021 Verizon Media. All rights reserved.
