Australia markets open in 2 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,009.70 +60.20 (+6.34%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.00-3.20-4.56%3,1184,8422024-05-2417.48+1.03+6.26%18,6578,319
71.36-2.99-4.02%6902,3042024-05-3121.78+1.41+6.92%3,0523,599
78.00-2.30-2.86%1408372024-06-0726.05+1.52+6.20%1,193893
79.87-2.94-3.55%522282024-06-1430.39+0.99+3.37%214524
85.50-4.10-4.58%2,03622,1392024-06-2132.98+1.28+4.04%1,5804,455
85.95-7.25-7.78%32732024-06-2836.30+1.65+4.76%84115
100.00-4.60-4.40%4048,8632024-07-1944.00+1.30+3.04%4781,841
115.10-4.15-3.48%2172,2452024-08-1654.90+1.15+2.14%1321,016
135.00-4.71-3.37%3743,3412024-09-2070.00+0.15+0.21%1183,149
147.20-2.80-1.87%781,2592024-10-1877.70+0.70+0.91%21473
151.00-6.75-4.28%79062024-11-1588.02+3.29+3.88%52479
171.25-4.75-2.70%591,5092024-12-2096.14+0.63+0.66%58598
180.47-4.70-2.54%2374,2992025-01-17101.45+1.60+1.60%1423,067
186.30-10.00-5.09%53112025-02-21114.30-1.85-1.59%161
201.40-5.20-2.52%1041,0252025-03-21116.00+1.94+1.70%17197
232.05+3.05+1.33%261,3182025-06-20131.63+0.63+0.48%25957
241.95-15.05-5.86%2152025-09-19145.88-0.32-0.22%212
271.00-4.59-1.67%276902025-12-19160.50+0.68+0.43%18255
278.16-5.58-1.97%561,6242026-01-16161.96+0.36+0.22%43616
311.50-3.99-1.26%771,2822026-06-18180.00-17.35-8.79%467
342.00-4.55-1.31%121,9092026-12-18198.15-0.15-0.08%9200