Australia markets open in 9 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
945.43-8.43 (-0.88%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
816.300.00-17562024-06-210.010.00-10933
512.780.00-112024-09-200.030.00-15172
450.040.00--12024-12-200.070.00-140
807.170.00-11892025-01-170.060.00-11,269
787.000.00-2812025-06-200.240.00-15106
406.410.00-112025-12-190.380.00-722
621.960.00-1172026-01-160.300.00-1204
-----2026-06-180.590.00-10141
-----2026-12-180.540.00-127