NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.80-6.01 (-2.72%)
As of 12:09PM EDT. Market open.
Strike:90.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.35 | 0.00 | - | 1 | 79 | 2021-10-15 | 0.03 | 0.00 | - | 1 | 154 |
| 130.45 | 0.00 | - | 1 | 95 | 2021-11-19 | 0.12 | -0.01 | -7.69% | 2 | 220 |
| 137.40 | 0.00 | - | 3 | 23 | 2021-12-17 | 0.26 | 0.00 | - | 1 | 445 |
| 127.35 | -12.70 | -9.07% | 1 | 1,219 | 2022-01-21 | 0.50 | 0.00 | - | 58 | 2,372 |
| 135.65 | 0.00 | - | 1 | 158 | 2022-06-17 | 1.24 | 0.00 | - | 4 | 1,297 |
| 130.00 | 0.00 | - | 4 | 577 | 2022-09-16 | 1.78 | 0.00 | - | 4 | 912 |
| 140.00 | 0.00 | - | 1 | 424 | 2023-01-20 | 2.45 | 0.00 | - | 80 | 475 |
| 143.53 | 0.00 | - | 10 | 18 | 2023-06-16 | 3.50 | 0.00 | - | 5 | 58 |
| 141.00 | 0.00 | - | - | 11 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
