NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 5 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.01 | 0.00 | - | 5 | 0 |
| 86.15 | 0.00 | - | - | 0 | 2022-09-02 | 0.01 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.07 | 0.00 | - | 1 | 0 |
| 97.70 | 0.00 | - | 13 | 0 | 2022-09-16 | 0.02 | 0.00 | - | 136 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.07 | 0.00 | - | 6 | 0 |
| 98.25 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.11 | 0.00 | - | 25 | 0 |
| 67.67 | 0.00 | - | - | 8 | 2022-11-18 | 0.30 | 0.00 | - | 4 | 0 |
| 79.45 | 0.00 | - | - | 0 | 2022-12-16 | 0.58 | 0.00 | - | 13 | 0 |
| 101.55 | 0.00 | - | 2 | 0 | 2023-01-20 | 0.84 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-02-17 | 1.16 | 0.00 | - | 2 | 0 |
| 98.05 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.50 | 0.00 | - | 51 | 0 |
| 99.00 | 0.00 | - | 3 | 0 | 2023-06-16 | 3.20 | 0.00 | - | 4 | 0 |
| 98.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.64 | 0.00 | - | 16 | 0 |
| 110.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.20 | 0.00 | - | 22 | 0 |
| 109.90 | 0.00 | - | 7 | 0 | 2024-06-21 | 6.90 | 0.00 | - | 51 | 0 |
© 2022 Yahoo. All rights reserved.
