NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.49 | 0.00 | - | 16 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 2 | 0 |
| 67.08 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.02 | 0.00 | - | 170 | 0 |
| 62.70 | 0.00 | - | 1 | 0 | 2022-12-23 | 0.04 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.07 | 0.00 | - | 30 | 0 |
| 75.95 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.12 | 0.00 | - | 34 | 0 |
| 76.25 | 0.00 | - | 5 | 0 | 2023-02-17 | 0.41 | 0.00 | - | 48 | 0 |
| 71.55 | 0.00 | - | 5 | 0 | 2023-03-17 | 0.75 | 0.00 | - | 16 | 0 |
| 70.55 | 0.00 | - | 2 | 0 | 2023-04-21 | 1.41 | 0.00 | - | 2 | 0 |
| 69.97 | 0.00 | - | 3 | 0 | 2023-06-16 | 2.12 | 0.00 | - | 64 | 0 |
| 81.93 | 0.00 | - | 2 | 0 | 2023-09-15 | 3.75 | 0.00 | - | 14 | 0 |
| 87.80 | 0.00 | - | 12 | 0 | 2024-01-19 | 5.59 | 0.00 | - | 11 | 0 |
| 87.34 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.24 | 0.00 | - | 2 | 0 |
| 86.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
