Australia markets open in 7 hours 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.80-6.01 (-2.72%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
132.350.00-1792021-10-150.030.00-1154
130.450.00-1952021-11-190.12-0.01-7.69%2220
137.400.00-3232021-12-170.260.00-1445
127.35-12.70-9.07%11,2192022-01-210.500.00-582,372
135.650.00-11582022-06-171.240.00-41,297
130.000.00-45772022-09-161.780.00-4912
140.000.00-14242023-01-202.450.00-80475
143.530.00-10182023-06-163.500.00-558
141.000.00--112024-01-19-----