Australia markets open in 5 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.75-1.04 (-0.39%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.100.00-35
127.450.00-2412023-04-210.030.00-963,529
146.500.00--22023-05-190.03-0.02-40.00%135778
184.000.00-11932023-06-160.09-0.04-30.77%23,668
141.100.00-112023-07-210.200.00-1269
151.900.00-21482023-09-150.45-0.05-10.00%33,223
180.00+5.45+3.12%16772024-01-191.20-0.11-8.40%473,972
147.410.00-17622024-06-213.750.00-1563
180.250.00-241722025-01-174.120.00-3623
178.850.00-12372025-06-205.000.00-585