Australia markets close in 1 hour 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.000.00-502022-08-190.010.00-20
100.000.00-102022-08-260.010.00-50
86.150.00--02022-09-020.010.00-290
-----2022-09-090.070.00-10
97.700.00-1302022-09-160.020.00-1360
-----2022-09-230.070.00-60
98.250.00-102022-10-210.110.00-250
67.670.00--82022-11-180.300.00-40
79.450.00--02022-12-160.580.00-130
101.550.00-202023-01-200.840.00-60
-----2023-02-171.160.00-20
98.050.00-102023-03-171.500.00-510
99.000.00-302023-06-163.200.00-40
98.500.00-102023-09-153.640.00-160
110.200.00-202024-01-195.200.00-220
109.900.00-702024-06-216.900.00-510