Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.490.00-1602022-12-020.010.00-10
-----2022-12-090.010.00-20
67.080.00-102022-12-160.020.00-1700
62.700.00-102022-12-230.040.00-210
-----2022-12-300.070.00-300
75.950.00-102023-01-200.120.00-340
76.250.00-502023-02-170.410.00-480
71.550.00-502023-03-170.750.00-160
70.550.00-202023-04-211.410.00-20
69.970.00-302023-06-162.120.00-640
81.930.00-202023-09-153.750.00-140
87.800.00-1202024-01-195.590.00-110
87.340.00-202024-06-218.240.00-20
86.450.00-102025-01-179.700.00-10