NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:90.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.10 | 0.00 | - | 3 | 5 |
| 127.45 | 0.00 | - | 2 | 41 | 2023-04-21 | 0.03 | 0.00 | - | 96 | 3,529 |
| 146.50 | 0.00 | - | - | 2 | 2023-05-19 | 0.03 | -0.02 | -40.00% | 135 | 778 |
| 184.00 | 0.00 | - | 1 | 193 | 2023-06-16 | 0.09 | -0.04 | -30.77% | 2 | 3,668 |
| 141.10 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.20 | 0.00 | - | 1 | 269 |
| 151.90 | 0.00 | - | 2 | 148 | 2023-09-15 | 0.45 | -0.05 | -10.00% | 3 | 3,223 |
| 180.00 | +5.45 | +3.12% | 1 | 677 | 2024-01-19 | 1.20 | -0.11 | -8.40% | 47 | 3,972 |
| 147.41 | 0.00 | - | 1 | 762 | 2024-06-21 | 3.75 | 0.00 | - | 1 | 563 |
| 180.25 | 0.00 | - | 24 | 172 | 2025-01-17 | 4.12 | 0.00 | - | 3 | 623 |
| 178.85 | 0.00 | - | 12 | 37 | 2025-06-20 | 5.00 | 0.00 | - | 5 | 85 |
© 2023 Yahoo. All rights reserved.
