Australia markets open in 1 hour 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,003.00 +53.50 (+5.63%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:890.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.57-3.93-5.07%5608782024-05-2414.42+1.05+7.85%3,9032,850
78.04-2.37-2.95%806592024-05-3118.63+1.48+8.63%703893
82.80-0.85-1.02%1606122024-06-0722.57+1.37+6.46%893424
88.66-0.13-0.15%11082024-06-1428.04+2.01+7.72%43203
91.19-4.31-4.51%1021,7272024-06-2128.53+0.53+1.89%4551,222
90.50-9.45-9.45%1322024-06-2832.64+0.93+2.93%1276
98.15-11.10-10.16%724262024-07-1940.12+0.49+1.24%66441
120.70-4.63-3.69%326672024-08-1653.36+3.36+6.72%48218
151.00+0.75+0.50%142682024-10-1873.23+1.23+1.71%78232
163.50-1.21-0.73%41092024-11-1581.75+0.75+0.93%186
178.80-3.05-1.68%4342024-12-2092.03-0.57-0.62%259
197.95-1.85-0.93%12572025-02-21108.15+3.05+2.90%236
275.00-9.43-3.32%11082026-01-16159.23+1.63+1.03%339
309.40-4.30-1.37%2742026-06-18177.16-23.59-11.75%110
348.00+6.44+1.89%51422026-12-18193.300.00-1108