NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | 0.00 | - | 13,848 | 0 | 2024-05-10 | 21.30 | 0.00 | - | 7,830 | 0 |
| 30.48 | 0.00 | - | 4,281 | 0 | 2024-05-17 | 30.85 | 0.00 | - | 4,041 | 0 |
| 56.00 | 0.00 | - | 542 | 0 | 2024-05-24 | 55.70 | 0.00 | - | 144 | 0 |
| 60.39 | 0.00 | - | 222 | 0 | 2024-05-31 | 59.35 | 0.00 | - | 144 | 0 |
| 65.45 | 0.00 | - | 70 | 0 | 2024-06-07 | 63.40 | 0.00 | - | 77 | 0 |
| 70.26 | 0.00 | - | 60 | 0 | 2024-06-14 | 67.00 | 0.00 | - | 8 | 0 |
| 73.10 | 0.00 | - | 847 | 0 | 2024-06-21 | 69.99 | 0.00 | - | 492 | 0 |
| 86.90 | 0.00 | - | 85 | 0 | 2024-07-19 | 80.15 | 0.00 | - | 37 | 0 |
| 99.95 | 0.00 | - | 133 | 0 | 2024-08-16 | 89.06 | 0.00 | - | 63 | 0 |
| 128.23 | 0.00 | - | 27 | 0 | 2024-10-18 | 109.32 | 0.00 | - | 13 | 0 |
| 139.90 | 0.00 | - | 9 | 0 | 2024-11-15 | 117.25 | 0.00 | - | 8 | 0 |
| 155.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 134.75 | 0.00 | - | 2 | 0 |
| 141.15 | 0.00 | - | 1 | 0 | 2025-02-21 | 139.50 | 0.00 | - | 2 | 0 |
| 227.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 189.00 | 0.00 | - | 3 | 0 |
| 241.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 203.00 | 0.00 | - | 2 | 0 |
| 308.57 | 0.00 | - | 4 | 0 | 2026-12-18 | 216.00 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.