Australia markets open in 4 hours 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
718.44+5.43 (+0.76%)
As of 3:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:890.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.04-40.00%381342021-06-18199.400.00-11
0.880.00-322021-07-02-----
-----2021-07-09192.600.00-11
1.880.00-25642021-07-16194.150.00-111
3.45+0.50+16.95%412021-07-23-----
6.60+0.57+9.45%4102021-08-20-----
10.300.00--62021-09-17-----
14.16+1.81+14.66%2412021-10-15195.850.00-15
25.700.00--42021-12-17-----
28.500.00-112022-01-21-----
-----2023-06-16278.000.00--1