Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.60-1.82 (-0.82%)
As of 1:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:890.00
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.720.00-21762021-09-17161.400.00-151
18.300.00-4482021-10-15143.500.00-117
65.070.00-2212021-12-17141.450.00-11
36.700.00-3822022-01-21169.650.00-69
44.000.00--212022-03-18-----
105.740.00-142023-06-16220.210.00-2422