NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.58 | 0.00 | - | 13,314 | 0 | 2024-05-10 | 18.95 | 0.00 | - | 7,849 | 0 |
| 32.85 | 0.00 | - | 2,660 | 0 | 2024-05-17 | 28.25 | 0.00 | - | 1,873 | 0 |
| 58.60 | 0.00 | - | 226 | 0 | 2024-05-24 | 53.07 | 0.00 | - | 118 | 0 |
| 62.90 | 0.00 | - | 229 | 0 | 2024-05-31 | 56.69 | 0.00 | - | 130 | 0 |
| 67.45 | 0.00 | - | 157 | 0 | 2024-06-07 | 61.35 | 0.00 | - | 21 | 0 |
| 72.84 | 0.00 | - | 77 | 0 | 2024-06-14 | 66.24 | 0.00 | - | 26 | 0 |
| 75.80 | 0.00 | - | 613 | 0 | 2024-06-21 | 66.85 | 0.00 | - | 220 | 0 |
| 89.10 | 0.00 | - | 149 | 0 | 2024-07-19 | 77.20 | 0.00 | - | 37 | 0 |
| 154.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 124.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.