Australia markets open in 6 hours 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.42+1.29 (+0.61%)
As of 1:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.430.00-6972021-10-15155.400.00-210
23.000.00-312362021-11-19126.970.00-113
33.400.00-241012021-12-17155.000.00-412
39.000.00-335982022-01-21154.260.00-517
46.000.00--182022-03-18-----
67.710.00-161662022-06-17207.350.00-138
86.490.00-3682022-09-16202.160.00-342
100.820.00-123432023-01-20226.300.00-318
125.080.00-26272023-06-16216.000.00--2