Australia markets close in 1 hour 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
272.730.00-12602024-05-310.080.00-6040
272.150.00-602024-06-070.560.00-520
270.450.00-402024-06-141.150.00-690
273.890.00-2,09702024-06-211.830.00-5390
264.650.00-302024-06-282.430.00-110
277.800.00-202024-07-052.960.00-30
286.000.00-5202024-07-195.350.00-3060
286.850.00-2902024-08-1610.500.00-230
303.510.00-22302024-09-2020.500.00-660
311.850.00-4202024-10-1826.200.00-1180
313.650.00-202024-11-1536.690.00-40
338.130.00-3902024-12-2041.200.00-80
344.770.00-6002025-01-1744.350.00-350
352.450.00-802025-02-2155.400.00-70
344.870.00-102025-03-2157.230.00-20
391.500.00-202025-06-2073.200.00-40
332.000.00-202025-09-19100.900.00-10
425.810.00-302025-12-19100.600.00-30
435.130.00-502026-01-16108.350.00-20
471.110.00-502026-06-18123.200.00-10
507.050.00-102026-12-18143.470.00-30