NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:880.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 43,648 | 8,663 | 2024-05-03 | 50.00 | 0.00 | - | 1,260 | 2,598 |
| 9.40 | 0.00 | - | 6,397 | 3,741 | 2024-05-10 | 54.60 | 0.00 | - | 399 | 1,050 |
| 16.80 | 0.00 | - | 3,182 | 9,336 | 2024-05-17 | 57.47 | 0.00 | - | 284 | 6,384 |
| 38.00 | 0.00 | - | 489 | 700 | 2024-05-24 | 76.95 | 0.00 | - | 176 | 299 |
| 42.10 | 0.00 | - | 137 | 244 | 2024-05-31 | 89.20 | 0.00 | - | 28 | 97 |
| 48.70 | 0.00 | - | 28 | 85 | 2024-06-07 | 93.53 | 0.00 | - | 9 | 13 |
| 52.63 | 0.00 | - | 959 | 43,656 | 2024-06-21 | 89.45 | 0.00 | - | 46 | 1,658 |
| 65.55 | 0.00 | - | 287 | 1,343 | 2024-07-19 | 107.70 | 0.00 | - | 4 | 907 |
| 77.00 | 0.00 | - | 45 | 463 | 2024-08-16 | 106.28 | 0.00 | - | 45 | 256 |
| 97.65 | 0.00 | - | 78 | 2,239 | 2024-09-20 | 116.80 | 0.00 | - | 30 | 959 |
| 110.75 | 0.00 | - | 43 | 833 | 2024-10-18 | 111.85 | 0.00 | - | 3 | 324 |
| 105.05 | 0.00 | - | 5 | 273 | 2024-11-15 | 121.84 | 0.00 | - | 20 | 778 |
| 136.78 | 0.00 | - | 6 | 759 | 2024-12-20 | 153.75 | 0.00 | - | 48 | 395 |
| 138.23 | 0.00 | - | 66 | 1,768 | 2025-01-17 | 149.53 | 0.00 | - | 49 | 914 |
| 177.16 | 0.00 | - | 1 | 106 | 2025-02-21 | 149.55 | 0.00 | - | 1 | 13 |
| 144.40 | 0.00 | - | 2 | 452 | 2025-03-21 | 155.50 | 0.00 | - | 1 | 259 |
| 186.28 | 0.00 | - | 15 | 307 | 2025-06-20 | 181.35 | 0.00 | - | 32 | 291 |
| 223.50 | 0.00 | - | 2 | 24 | 2025-09-19 | 190.00 | 0.00 | - | 1 | 13 |
| 226.63 | 0.00 | - | 4 | 168 | 2025-12-19 | 184.27 | 0.00 | - | 10 | 62 |
| 220.00 | 0.00 | - | 1 | 501 | 2026-01-16 | 189.00 | 0.00 | - | 2 | 100 |
| 254.00 | 0.00 | - | 4 | 59 | 2026-06-18 | 199.60 | 0.00 | - | 6 | 14 |
| 277.40 | 0.00 | - | 4 | 749 | 2026-12-18 | 234.40 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.