NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.12 | 0.00 | - | 7,967 | 0 | 2024-05-10 | 14.68 | 0.00 | - | 8,604 | 0 |
| 38.30 | 0.00 | - | 2,629 | 0 | 2024-05-17 | 23.87 | 0.00 | - | 1,680 | 0 |
| 63.55 | 0.00 | - | 500 | 0 | 2024-05-24 | 47.85 | 0.00 | - | 124 | 0 |
| 67.60 | 0.00 | - | 253 | 0 | 2024-05-31 | 51.88 | 0.00 | - | 120 | 0 |
| 73.27 | 0.00 | - | 115 | 0 | 2024-06-07 | 54.85 | 0.00 | - | 27 | 0 |
| 78.92 | 0.00 | - | 8 | 0 | 2024-06-14 | 58.83 | 0.00 | - | 44 | 0 |
| 80.48 | 0.00 | - | 1,018 | 0 | 2024-06-21 | 60.76 | 0.00 | - | 100 | 0 |
| 94.15 | 0.00 | - | 100 | 0 | 2024-07-19 | 72.00 | 0.00 | - | 50 | 0 |
| 159.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 121.03 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.