Australia markets open in 5 hours 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
718.98+5.97 (+0.84%)
As of 2:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:870.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.03-23.08%133472021-06-18179.650.00-36
0.54-0.09-14.29%7232021-06-25-----
1.41+0.15+11.90%322021-07-02-----
2.410.00--112021-07-09-----
2.31-0.07-2.94%2802021-07-16251.250.00-23
3.850.00-362021-07-23-----
8.300.00-172021-08-20-----
12.20-0.40-3.17%15222021-09-17-----
16.70+0.95+6.03%4602021-10-15168.04-22.91-12.00%14
26.160.00--12021-12-17192.250.00--2
35.000.00--12022-01-21-----