Australia markets close in 1 hour 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
283.000.00-702024-05-310.070.00-2290
275.800.00-2102024-06-070.460.00-280
270.350.00-602024-06-141.100.00-90
272.150.00-2802024-06-211.670.00-320
272.660.00-302024-06-282.090.00-30
275.000.00-202024-07-052.600.00-50
280.520.00-402024-07-194.770.00-550
297.700.00-802024-08-169.300.00-480
318.720.00-5502024-10-1824.900.00-10
334.950.00-402024-11-1533.450.00-10
340.850.00-402024-12-2038.100.00-100
351.280.00-302025-02-2150.690.00-50
430.000.00-102026-01-16117.000.00-20
477.620.00-102026-06-18131.800.00-40
512.350.00-602026-12-18138.180.00-10