Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
34.44 | +13.44 | +64.00% | 1,163 | 885 | 2024-05-10 | 10.99 | -15.36 | -58.29% | 3,033 | 556 |
43.71 | +13.56 | +44.98% | 925 | 1,830 | 2024-05-17 | 19.84 | -14.01 | -41.39% | 785 | 1,375 |
68.73 | +14.38 | +26.46% | 102 | 257 | 2024-05-24 | 43.60 | -16.21 | -27.10% | 223 | 485 |
72.65 | +13.25 | +22.31% | 62 | 147 | 2024-05-31 | 47.50 | -12.93 | -21.40% | 22 | 109 |
79.86 | +16.83 | +26.70% | 17 | 68 | 2024-06-07 | 50.47 | -15.55 | -23.55% | 36 | 117 |
82.05 | +82.05 | - | 3 | 2 | 2024-06-14 | 55.49 | +55.49 | - | 13 | 0 |
85.70 | +14.55 | +20.45% | 156 | 621 | 2024-06-21 | 57.53 | -12.87 | -18.28% | 100 | 475 |
102.46 | +18.85 | +22.55% | 15 | 151 | 2024-07-19 | 67.20 | -13.55 | -16.78% | 8 | 110 |
161.30 | +14.31 | +9.74% | 7 | 32 | 2024-12-20 | 117.72 | +117.72 | - | 10 | 0 |