Australia markets open in 7 hours 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.99-5.82 (-2.64%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.190.00-201742021-10-15120.100.00-138
31.950.00-161172021-11-19129.000.00-2146
39.500.00-18722021-12-17142.450.00-817
45.010.00-111,4062022-01-21156.000.00-1146
75.470.00-16822022-06-17192.100.00-1460
77.000.00-22302022-09-16188.450.00-6111
104.900.00-44232023-01-20212.600.00-116
110.780.00-1232023-06-16208.410.00--1