NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 43,387 | 6,476 | 2024-05-03 | 32.66 | 0.00 | - | 5,632 | 3,387 |
| 14.50 | 0.00 | - | 4,393 | 1,394 | 2024-05-10 | 40.41 | 0.00 | - | 748 | 1,187 |
| 23.40 | 0.00 | - | 7,949 | 8,842 | 2024-05-17 | 43.00 | 0.00 | - | 915 | 2,369 |
| 45.37 | 0.00 | - | 712 | 424 | 2024-05-24 | 64.95 | 0.00 | - | 343 | 392 |
| 58.05 | 0.00 | - | 97 | 285 | 2024-05-31 | 72.50 | 0.00 | - | 124 | 328 |
| 57.00 | 0.00 | - | 28 | 18 | 2024-06-07 | 65.90 | 0.00 | - | 25 | 33 |
| 61.25 | 0.00 | - | 308 | 4,519 | 2024-06-21 | 77.45 | 0.00 | - | 92 | 1,619 |
| 74.50 | 0.00 | - | 118 | 1,351 | 2024-07-19 | 89.45 | 0.00 | - | 43 | 959 |
| 96.00 | 0.00 | - | 85 | 321 | 2024-08-16 | 95.75 | 0.00 | - | 66 | 504 |
| 103.41 | 0.00 | - | 89 | 1,473 | 2024-09-20 | 109.23 | 0.00 | - | 35 | 893 |
| 112.56 | 0.00 | - | 74 | 414 | 2024-10-18 | 126.10 | 0.00 | - | 101 | 351 |
| 124.77 | 0.00 | - | 9 | 144 | 2024-11-15 | 121.25 | 0.00 | - | 2 | 119 |
| 150.44 | 0.00 | - | 12 | 948 | 2024-12-20 | 142.10 | 0.00 | - | 4 | 506 |
| 145.00 | 0.00 | - | 79 | 1,015 | 2025-01-17 | 128.23 | 0.00 | - | 35 | 702 |
| 166.45 | 0.00 | - | 5 | 124 | 2025-02-21 | 138.35 | 0.00 | - | 1 | 61 |
| 171.65 | 0.00 | - | 8 | 281 | 2025-03-21 | 142.20 | 0.00 | - | 1 | 132 |
| 196.00 | 0.00 | - | 5 | 281 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 167 |
| 216.84 | 0.00 | - | 1 | 26 | 2025-09-19 | 159.90 | 0.00 | - | 1 | 14 |
| 215.45 | 0.00 | - | 1 | 589 | 2025-12-19 | 182.07 | 0.00 | - | 7 | 49 |
| 251.55 | 0.00 | - | 3 | 524 | 2026-01-16 | 170.30 | 0.00 | - | 1 | 128 |
| 282.47 | 0.00 | - | 2 | 88 | 2026-06-18 | 203.75 | 0.00 | - | 6 | 45 |
| 277.61 | 0.00 | - | 5 | 263 | 2026-12-18 | 200.85 | 0.00 | - | 16 | 47 |
© 2024 Yahoo. All rights reserved.