Australia markets close in 1 hour 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
276.80-1.02-0.37%32502024-05-310.04-0.06-60.00%1681,333
264.00-25.45-8.79%43542024-06-070.44-0.12-21.43%35218
263.10-11.78-4.29%201122024-06-141.03+0.03+3.00%32193
295.05+16.05+5.75%5044,4702024-06-211.55+0.13+9.15%3262,119
289.71+17.01+6.24%5102024-06-281.93-0.13-6.31%3122
284.70-1.05-0.37%112024-07-052.390.00-2417
300.23+9.80+3.37%68292024-07-194.09+0.09+2.25%251,462
311.00+17.75+6.05%33432024-08-168.49-0.01-0.12%27605
323.05+9.16+2.92%961,2192024-09-2017.45+0.25+1.45%1271,310
319.30+0.95+0.30%523982024-10-1823.12+0.32+1.40%6360
339.00+14.30+4.40%1041742024-11-1527.95-1.05-3.62%5156
321.95-18.70-5.49%28452024-12-2036.50+0.50+1.39%113,203
355.50+6.45+1.85%49762025-01-1741.00-1.80-4.21%52705
375.00+15.70+4.37%103512025-02-2151.070.00-737
361.400.00-32862025-03-2153.20-0.12-0.23%60140
406.00+21.00+5.45%162592025-06-2067.10-0.66-0.97%10240
424.00+30.98+7.88%7422025-09-1982.000.00-17
440.000.00-15632025-12-1993.25-1.35-1.43%1748
451.64+2.74+0.61%55372026-01-1696.31-2.54-2.57%1183
483.10+11.30+2.40%21002026-06-18117.150.00-146
506.52-5.72-1.12%23012026-12-18135.56+1.02+0.76%160