Australia markets open in 3 hours 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.99-41.97 (-7.24%)
As of 2:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:860.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%22352021-02-26-----
0.03-0.11-78.57%54162021-03-05-----
0.11-0.14-56.00%17532021-03-12272.550.00--4
0.21-0.14-40.00%171,5142021-03-19288.400.00-234
3.250.00--12021-03-26-----
0.57-1.88-76.73%152021-04-01-----
1.11-0.15-11.90%1562021-04-16-----
4.50-2.40-34.78%1502,7892021-06-18313.600.00-160
12.55-5.25-29.49%321,4622021-09-17312.91+23.46+8.11%232
24.87-7.13-22.28%262,6252022-01-21326.360.00-235
45.85-3.20-6.52%46002022-06-17376.750.00-22
54.500.00-11882022-09-16393.750.00-283
63.72+1.37+2.20%412842023-01-20351.200.00-22