Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.050.00-2102022-12-020.010.00-10
-----2022-12-090.010.00-30
73.600.00-802022-12-160.010.00-150
-----2022-12-230.020.00-100
-----2022-12-300.040.00-10
80.500.00-202023-01-200.070.00-1230
77.100.00-802023-02-170.290.00-200
78.800.00-2802023-03-170.630.00-320
59.750.00-1002023-04-211.410.00-20
79.000.00-802023-06-162.320.00-90
79.220.00-402023-09-153.000.00-110
85.670.00-402024-01-194.750.00-190
90.820.00-402024-06-216.700.00-20
91.200.00-102025-01-179.000.00-200