Australia markets open in 8 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.00-4.81 (-2.18%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.950.00-1962021-10-150.030.00-1220
138.700.00-7152021-12-170.340.00-28406
138.200.00-11,3342022-01-210.23-0.13-36.11%22,048
139.630.00-1602022-06-171.170.00-11,486
130.100.00-82722022-09-161.610.00-119231
138.250.00-1952023-01-202.180.00-12,031
124.470.00-16482023-06-163.200.00-836