Australia markets close in 2 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.150.00-1192022-08-190.010.00-102628
-----2022-08-260.010.00-7024
91.450.00--242022-09-020.090.00--1
100.380.00-12302022-09-160.010.00-3847
-----2022-09-230.040.00--5
90.500.00-122022-10-210.09-0.01-10.00%3561
-----2022-11-180.21-0.02-8.70%17453
85.000.00-1222022-12-160.500.00-1507
109.430.00-256072023-01-200.71+0.04+5.97%52,174
102.350.00--12023-02-170.97-0.24-19.83%3614
106.850.00-12042023-03-171.420.00-5346
95.710.00-161062023-06-162.100.00-21,200
110.650.00-10252023-09-153.42+0.61+21.71%41,005
112.700.00-202252024-01-194.35-0.35-7.45%19928
97.500.00-142024-06-216.02+0.02+0.33%2833