NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.06 | +14.06 | +8.96% | 1 | 40 | 2023-04-21 | 0.10 | +0.09 | +900.00% | 2 | 4,275 |
| 155.69 | 0.00 | - | 2 | 81 | 2023-06-16 | 0.12 | -0.01 | -7.69% | 3 | 2,253 |
| 175.45 | 0.00 | - | 2 | 1 | 2023-07-21 | 0.30 | 0.00 | - | 6 | 25 |
| 156.93 | 0.00 | - | 2 | 292 | 2023-09-15 | 0.43 | 0.00 | - | 29 | 2,028 |
| 150.56 | 0.00 | - | 48 | 658 | 2024-01-19 | 1.15 | -0.14 | -10.85% | 3 | 2,899 |
| 176.80 | -4.00 | -2.21% | 2 | 757 | 2024-06-21 | 2.30 | 0.00 | - | 2 | 567 |
| 183.75 | -1.50 | -0.81% | 59 | 115 | 2025-01-17 | 3.56 | +0.06 | +1.71% | 2 | 1,825 |
| 182.50 | +2.00 | +1.11% | 75 | 12 | 2025-06-20 | 5.53 | 0.00 | - | 6 | 17 |
© 2023 Yahoo. All rights reserved.
