Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.58-0.36 (-0.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917C000850002021-07-20 7:03PM EDT2021-09-17116.39108.90112.550.00--6490.63%
NVDA211217C000850002021-07-20 9:51AM EDT2021-12-17100.75108.85112.750.00-4458.98%
NVDA220121C000850002021-07-23 11:32AM EDT2022-01-21110.13109.15113.05+39.04+54.92%41,34060.35%
NVDA220617C000850002021-07-20 7:04PM EDT2022-06-17122.22107.50117.000.00--6055.91%
NVDA220916C000850002021-07-20 7:05PM EDT2022-09-16121.28108.00117.500.00--27252.48%
NVDA230120C000850002021-07-21 9:51AM EDT2023-01-20109.90109.00118.500.00--10050.51%
NVDA230616C000850002021-07-20 7:05PM EDT2023-06-1697.71110.50120.000.00--3262.81%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820P000850002021-07-23 10:27AM EDT2021-08-200.020.000.19-0.04-66.67%10312121.88%
NVDA210917P000850002021-07-20 7:04PM EDT2021-09-170.070.000.260.00--1,85289.45%
NVDA211015P000850002021-07-23 10:44AM EDT2021-10-150.200.000.43-0.07-25.93%516578.03%
NVDA211217P000850002021-07-20 3:17PM EDT2021-12-170.580.270.470.00-16024763.72%
NVDA220121P000850002021-07-20 3:49PM EDT2022-01-210.720.470.660.00-1331,95461.26%
NVDA220617P000850002021-07-20 7:05PM EDT2022-06-171.061.141.420.00--1,46452.93%
NVDA220916P000850002021-07-22 3:53PM EDT2022-09-161.801.171.930.00-2017651.14%
NVDA230120P000850002021-07-20 7:05PM EDT2023-01-202.511.962.890.00-12,02749.38%
NVDA230616P000850002021-07-23 2:40PM EDT2023-06-163.210.009.60-1.09-25.35%12550.34%