Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,041.47+3.48 (+0.34%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C000850002024-01-19 10:45AM EDT2024-06-21493.92639.15645.750.00-16370.00%
NVDA240920C000850002024-01-17 2:43PM EDT2024-09-20474.98640.05647.350.00--10.00%
NVDA241220C000850002024-04-26 1:53PM EDT2024-12-20794.98954.10960.100.00-917133.94%
NVDA250117C000850002024-02-05 10:39AM EDT2025-01-17606.000.000.000.00-11540.00%
NVDA250620C000850002024-02-13 3:23PM EDT2025-06-20641.55792.00812.000.00-21070.00%
NVDA251219C000850002024-01-09 3:01PM EDT2025-12-19464.49611.90627.900.00-180.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P000850002024-05-24 9:34AM EDT2024-06-210.010.000.010.00-17655237.50%
NVDA240920P000850002023-12-12 4:29PM EDT2024-09-200.150.000.080.00-113136.72%
NVDA241220P000850002024-02-23 10:30AM EDT2024-12-200.040.000.510.00-12121.48%
NVDA250117P000850002024-05-13 12:11PM EDT2025-01-170.010.000.240.00-11,908106.06%
NVDA250620P000850002024-02-13 1:53PM EDT2025-06-200.200.060.330.00-289486.62%
NVDA251219P000850002024-02-22 11:27AM EDT2025-12-190.340.180.460.00-2275.34%