Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.83+3.99 (+1.48%)
At close: 04:00PM EDT
271.75 -2.08 (-0.76%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421C000850002023-03-20 11:55AM EDT2023-04-21171.060.000.000.00--390.00%
NVDA230616C000850002023-03-14 10:24AM EDT2023-06-16155.690.000.000.00-16810.00%
NVDA230721C000850002023-03-17 11:14AM EDT2023-07-21175.450.000.000.00--10.00%
NVDA230915C000850002023-03-14 10:24AM EDT2023-09-15156.930.000.000.00--2920.00%
NVDA240119C000850002023-03-22 11:34AM EDT2024-01-19189.600.000.000.00-15940.00%
NVDA240621C000850002023-03-20 10:32AM EDT2024-06-21176.800.000.000.00-17580.00%
NVDA250117C000850002023-03-23 12:19PM EDT2025-01-17196.760.000.000.00--1350.00%
NVDA250620C000850002023-03-20 10:47AM EDT2025-06-20182.500.000.000.00--680.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421P000850002023-03-30 11:19AM EDT2023-04-210.010.000.000.00-24,28150.00%
NVDA230616P000850002023-03-30 10:22AM EDT2023-06-160.050.000.000.00-112,28150.00%
NVDA230721P000850002023-03-30 10:04AM EDT2023-07-210.060.000.000.00-1050.00%
NVDA230915P000850002023-03-30 11:41AM EDT2023-09-150.260.000.000.00-1025.00%
NVDA240119P000850002023-03-30 2:44PM EDT2024-01-190.840.000.000.00-32,98025.00%
NVDA240621P000850002023-03-28 10:05AM EDT2024-06-212.160.000.000.00-258125.00%
NVDA250117P000850002023-03-30 1:36PM EDT2025-01-173.380.000.000.00-21,82412.50%
NVDA250620P000850002023-03-30 1:28PM EDT2025-06-204.290.000.000.00-11612.50%