NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT
612.51 +1.42 (0.23%)
After hours: 4:14PM EDT
Strike:85.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00085000 | 2021-04-14 1:32PM EDT | 2021-06-18 | 535.94 | 524.55 | 526.90 | +70.58 | +15.17% | 2 | 140 | 207.42% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00085000 | 2020-10-15 11:59AM EDT | 2021-06-18 | 0.23 | 0.00 | 0.19 | 0.00 | - | 53 | 131 | 162.50% |
© 2021 Verizon Media. All rights reserved.
