Australia markets open in 3 hours 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT

612.51 +1.42 (0.23%)
After hours: 4:14PM EDT

In the money
Show:ListStraddle
Strike:85.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C000850002021-04-14 1:32PM EDT2021-06-18535.94524.55526.90+70.58+15.17%2140207.42%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P000850002020-10-15 11:59AM EDT2021-06-180.230.000.190.00-53131162.50%