Australia markets close in 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C000850002024-02-26 10:41AM EDT2024-04-19712.09798.05802.400.00-11330.47%
NVDA240517C000850002023-12-26 3:41PM EDT2024-05-17410.33524.40529.300.00--80.00%
NVDA240621C000850002024-01-19 10:45AM EDT2024-06-21493.92639.15645.750.00-16370.00%
NVDA240920C000850002024-01-17 2:43PM EDT2024-09-20474.98640.05647.350.00--10.00%
NVDA241220C000850002024-01-16 2:46PM EDT2024-12-20482.90638.00652.300.00-1100.00%
NVDA250117C000850002024-02-05 10:39AM EDT2025-01-17606.000.000.000.00-11540.00%
NVDA250620C000850002024-02-13 3:23PM EDT2025-06-20641.55792.00812.000.00-2107104.85%
NVDA251219C000850002024-01-09 3:01PM EDT2025-12-19464.49611.90627.900.00-180.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P000850002024-02-05 3:55PM EDT2024-04-190.010.000.030.00-89231.25%
NVDA240517P000850002024-02-09 12:58PM EDT2024-05-170.030.000.280.00-13203.52%
NVDA240621P000850002024-03-15 11:17AM EDT2024-06-210.010.000.040.00-1635137.50%
NVDA240920P000850002023-12-12 4:29PM EDT2024-09-200.150.000.080.00-113103.52%
NVDA241220P000850002024-02-23 10:30AM EDT2024-12-200.040.000.340.00-1296.48%
NVDA250117P000850002024-03-07 3:31PM EDT2025-01-170.050.050.500.00-51,89996.58%
NVDA250620P000850002024-02-13 1:53PM EDT2025-06-200.200.060.330.00-289475.98%
NVDA251219P000850002024-02-22 11:27AM EDT2025-12-190.340.110.530.00-2267.72%