NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00085000 | 2023-03-20 11:55AM EDT | 2023-04-21 | 171.06 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| NVDA230616C00085000 | 2023-03-14 10:24AM EDT | 2023-06-16 | 155.69 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 0.00% |
| NVDA230721C00085000 | 2023-03-17 11:14AM EDT | 2023-07-21 | 175.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA230915C00085000 | 2023-03-14 10:24AM EDT | 2023-09-15 | 156.93 | 0.00 | 0.00 | 0.00 | - | - | 292 | 0.00% |
| NVDA240119C00085000 | 2023-03-22 11:34AM EDT | 2024-01-19 | 189.60 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 0.00% |
| NVDA240621C00085000 | 2023-03-20 10:32AM EDT | 2024-06-21 | 176.80 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 0.00% |
| NVDA250117C00085000 | 2023-03-23 12:19PM EDT | 2025-01-17 | 196.76 | 0.00 | 0.00 | 0.00 | - | - | 135 | 0.00% |
| NVDA250620C00085000 | 2023-03-20 10:47AM EDT | 2025-06-20 | 182.50 | 0.00 | 0.00 | 0.00 | - | - | 68 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421P00085000 | 2023-03-30 11:19AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,281 | 50.00% |
| NVDA230616P00085000 | 2023-03-30 10:22AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,281 | 50.00% |
| NVDA230721P00085000 | 2023-03-30 10:04AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230915P00085000 | 2023-03-30 11:41AM EDT | 2023-09-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240119P00085000 | 2023-03-30 2:44PM EDT | 2024-01-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 2,980 | 25.00% |
| NVDA240621P00085000 | 2023-03-28 10:05AM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 581 | 25.00% |
| NVDA250117P00085000 | 2023-03-30 1:36PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,824 | 12.50% |
| NVDA250620P00085000 | 2023-03-30 1:28PM EDT | 2025-06-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
© 2023 Yahoo. All rights reserved.
