Australia markets open in 3 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.42-43.54 (-7.51%)
As of 2:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:840.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.02+100.00%2422021-02-26-----
0.06-0.13-68.42%2412412021-03-05-----
2.000.00--12021-03-12253.950.00--2
0.20-0.18-47.37%313302021-03-19316.500.00-438
3.750.00-3172021-03-26-----
1.550.00-142021-04-16-----
5.64-2.36-29.50%223042021-06-18310.750.00-1740
19.300.00-12812021-09-17304.320.00-116
26.95-6.35-19.07%53142022-01-21318.500.00-124
48.800.00-51702022-06-17-----
56.800.00-1392022-09-16406.550.00-4444
66.95-6.80-9.22%403542023-01-20312.450.00-3036