NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.40 +5.11 (0.67%)
Pre-market: 07:22AM EDT
Pre-market: 07:22AM EDT
Strike:840.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 3,183 | 3,880 | 2021-06-25 | 76.51 | 0.00 | - | 1 | 21 |
| 1.55 | 0.00 | - | 255 | 377 | 2021-07-02 | 78.04 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 78 | 194 | 2021-07-09 | - | - | - | - | - |
| 5.87 | 0.00 | - | 74 | 358 | 2021-07-16 | 83.80 | 0.00 | - | 1 | 0 |
| 9.69 | 0.00 | - | 109 | 140 | 2021-07-23 | - | - | - | - | - |
| 11.75 | 0.00 | - | 164 | 311 | 2021-07-30 | - | - | - | - | - |
| 21.40 | 0.00 | - | 14 | 111 | 2021-08-20 | 106.26 | 0.00 | - | 1 | 22 |
| 29.15 | 0.00 | - | 13 | 397 | 2021-09-17 | 106.70 | 0.00 | - | 4 | 77 |
| 34.00 | 0.00 | - | 7 | 106 | 2021-10-15 | 122.63 | 0.00 | - | 2 | 14 |
| 46.87 | 0.00 | - | 5 | 103 | 2021-11-19 | 131.30 | 0.00 | - | - | 1 |
| 53.57 | 0.00 | - | 9 | 92 | 2021-12-17 | 128.95 | 0.00 | - | 2 | 15 |
| 61.28 | 0.00 | - | 22 | 514 | 2022-01-21 | 134.66 | 0.00 | - | 1 | 18 |
| 88.40 | 0.00 | - | 49 | 377 | 2022-06-17 | 178.95 | 0.00 | - | 5 | 0 |
| 105.00 | 0.00 | - | 1 | 40 | 2022-09-16 | 200.30 | 0.00 | - | 28 | 67 |
| 123.63 | 0.00 | - | 2 | 0 | 2023-01-20 | 213.15 | 0.00 | - | 1 | 55 |
| 131.67 | 0.00 | - | 7 | 0 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
