Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.40 +5.11 (0.67%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-3,1833,8802021-06-2576.510.00-121
1.550.00-2553772021-07-0278.040.00-20
3.100.00-781942021-07-09-----
5.870.00-743582021-07-1683.800.00-10
9.690.00-1091402021-07-23-----
11.750.00-1643112021-07-30-----
21.400.00-141112021-08-20106.260.00-122
29.150.00-133972021-09-17106.700.00-477
34.000.00-71062021-10-15122.630.00-214
46.870.00-51032021-11-19131.300.00--1
53.570.00-9922021-12-17128.950.00-215
61.280.00-225142022-01-21134.660.00-118
88.400.00-493772022-06-17178.950.00-50
105.000.00-1402022-09-16200.300.00-2867
123.630.00-202023-01-20213.150.00-155
131.670.00-702023-06-16-----