Australia markets open in 6 hours 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.30-4.56 (-0.48%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
114.75-3.75-3.16%831,3812024-05-243.75-0.35-8.54%2,0584,076
115.00-1.00-0.86%132852024-05-316.18-0.32-4.92%7911,523
119.00-0.63-0.53%531082024-06-078.90-0.22-2.41%115362
123.30+5.90+5.03%7362024-06-1411.99-0.01-0.08%51174
127.15-5.22-3.94%3272,4712024-06-2114.20-0.02-0.14%5542,854
131.500.00-4752024-06-2816.10-0.70-4.17%860
140.40-3.00-2.09%72,6462024-07-1922.95-0.85-3.57%853,477
153.85-2.30-1.47%234892024-08-1631.55-1.07-3.28%1721,086
169.50-4.31-2.48%1139012024-09-2045.30-0.15-0.33%821,345
179.95+0.45+0.25%31882024-10-1852.75+1.12+2.17%11129
191.640.00-42422024-11-1560.000.00-4339
206.75+0.91+0.44%41,1682024-12-2070.50+0.70+1.00%6649
213.20-2.31-1.07%92,3032025-01-1773.60-0.02-0.03%831,627
226.550.00-9812025-02-2182.55-1.57-1.87%1261
232.54-3.81-1.61%65962025-03-2193.830.00-10780
257.730.00-33342025-06-20102.75-6.55-5.99%4316
280.20+7.10+2.60%162025-09-19118.20-6.80-5.44%16
300.82-2.21-0.73%1722025-12-19139.140.00-935
309.950.00-33572026-01-16133.58-1.32-0.98%129
332.860.00-3262026-06-18158.000.00-1431
370.59+0.38+0.10%82762026-12-18169.12-2.63-1.53%255