NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.42-43.54 (-7.51%)
As of 2:03PM EST. Market open.
Strike:840.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 2 | 42 | 2021-02-26 | - | - | - | - | - |
| 0.06 | -0.13 | -68.42% | 241 | 241 | 2021-03-05 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 2021-03-12 | 253.95 | 0.00 | - | - | 2 |
| 0.20 | -0.18 | -47.37% | 31 | 330 | 2021-03-19 | 316.50 | 0.00 | - | 4 | 38 |
| 3.75 | 0.00 | - | 3 | 17 | 2021-03-26 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 2021-04-16 | - | - | - | - | - |
| 5.64 | -2.36 | -29.50% | 22 | 304 | 2021-06-18 | 310.75 | 0.00 | - | 17 | 40 |
| 19.30 | 0.00 | - | 12 | 81 | 2021-09-17 | 304.32 | 0.00 | - | 1 | 16 |
| 26.95 | -6.35 | -19.07% | 5 | 314 | 2022-01-21 | 318.50 | 0.00 | - | 1 | 24 |
| 48.80 | 0.00 | - | 5 | 170 | 2022-06-17 | - | - | - | - | - |
| 56.80 | 0.00 | - | 1 | 39 | 2022-09-16 | 406.55 | 0.00 | - | 44 | 44 |
| 66.95 | -6.80 | -9.22% | 40 | 354 | 2023-01-20 | 312.45 | 0.00 | - | 30 | 36 |
© 2021 Verizon Media. All rights reserved.
