Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.32+1.19 (+0.56%)
As of 9:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.450.00-213902021-10-15118.900.00-157
37.460.00-81802021-11-19128.030.00-3061
43.500.00-191012021-12-17135.410.00-3372
53.080.00-165542022-01-21140.000.00-133
62.290.00-97322022-03-18-----
77.900.00-233702022-06-17143.900.00-962
84.020.00-1462022-09-16184.100.00-272
112.000.00-94342023-01-20197.350.00-465
126.750.00-3342023-06-16200.680.00-11