NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.63 | +20.32 | +54.46% | 280 | 1,386 | 2024-05-10 | 4.30 | -8.75 | -67.05% | 1,519 | 1,082 |
| 64.45 | +19.10 | +42.12% | 771 | 1,516 | 2024-05-17 | 10.50 | -10.50 | -50.00% | 1,296 | 1,481 |
| 85.36 | +16.36 | +23.71% | 72 | 252 | 2024-05-24 | 30.85 | -13.93 | -31.11% | 154 | 182 |
| 92.99 | +16.96 | +22.31% | 19 | 215 | 2024-05-31 | 34.18 | -11.92 | -25.86% | 55 | 166 |
| 95.20 | +17.40 | +22.37% | 29 | 90 | 2024-06-07 | 39.35 | -13.65 | -25.75% | 7 | 27 |
| 78.45 | +78.45 | - | - | 1 | 2024-06-14 | 40.81 | +40.81 | - | 2 | 3 |
| 103.00 | +17.60 | +20.61% | 99 | 1,087 | 2024-06-21 | 44.16 | -11.96 | -21.31% | 80 | 388 |
| 115.30 | +16.20 | +16.35% | 9 | 136 | 2024-07-19 | 53.10 | -13.02 | -19.69% | 3 | 70 |
| 178.00 | +28.00 | +18.67% | 1 | 37 | 2024-12-20 | 111.10 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.