Australia markets open in 4 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
718.59+5.58 (+0.78%)
As of 3:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.11-40.74%583842021-06-18-----
0.90-0.27-23.08%605722021-06-25-----
2.40+0.39+19.40%2672021-07-02-----
2.67-1.18-30.65%362021-07-09113.55-25.76-18.49%23
3.55-0.35-8.97%281612021-07-16125.810.00-18
5.550.00--422021-07-23-----
7.78+0.51+7.02%512021-07-30-----
12.25-0.60-4.67%32202021-08-20-----
18.69+0.41+2.24%1823052021-09-17131.750.00--4
23.950.00-61132021-10-15134.50-42.35-23.95%11
38.700.00-73702021-12-17-----
46.52+6.87+17.33%1112022-01-21-----
73.600.00-3822022-06-17185.650.00-2031
121.31+4.07+3.47%252023-06-16-----