NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -28.41 | -66.99% | 34,022 | 1,919 | 2024-05-03 | 13.08 | +6.13 | +88.20% | 30,421 | 4,787 |
| 26.90 | -24.35 | -47.51% | 4,870 | 753 | 2024-05-10 | 24.20 | +10.30 | +74.10% | 6,229 | 1,910 |
| 34.80 | -23.09 | -39.89% | 3,628 | 2,820 | 2024-05-17 | 31.50 | +11.50 | +57.50% | 2,743 | 2,878 |
| 57.99 | -22.01 | -27.51% | 1,633 | 546 | 2024-05-24 | 52.92 | +11.47 | +27.67% | 183 | 235 |
| 61.62 | -22.53 | -26.77% | 1,099 | 150 | 2024-05-31 | 56.41 | +14.89 | +35.86% | 135 | 372 |
| 67.35 | -23.00 | -25.46% | 43 | 6 | 2024-06-07 | 50.87 | +4.37 | +9.40% | 42 | 86 |
| 74.98 | -20.92 | -21.81% | 465 | 2,054 | 2024-06-21 | 65.40 | +14.75 | +29.12% | 194 | 1,012 |
| 87.25 | -21.20 | -19.55% | 106 | 97 | 2024-07-19 | 75.25 | +15.30 | +25.52% | 100 | 94 |
| 99.00 | -23.35 | -19.08% | 195 | 740 | 2024-08-16 | 73.83 | +4.83 | +7.00% | 43 | 281 |
| 136.65 | -15.55 | -10.22% | 30 | 95 | 2024-10-18 | 94.73 | +6.73 | +7.65% | 4 | 86 |
| 135.00 | -23.43 | -14.79% | 13 | 95 | 2024-11-15 | 108.90 | +14.48 | +15.34% | 8 | 96 |
| 146.00 | -26.50 | -15.36% | 30 | 28 | 2024-12-20 | 104.00 | 0.00 | - | 7 | 24 |
| 159.79 | -16.01 | -9.11% | 88 | 3,027 | 2025-01-17 | 118.95 | +12.05 | +11.27% | 7 | 286 |
| 170.30 | +4.80 | +2.90% | 12 | 123 | 2025-02-21 | 129.92 | -7.88 | -5.72% | 2 | 64 |
| 174.00 | -24.40 | -12.30% | 172 | 248 | 2025-03-21 | 126.75 | +4.97 | +4.08% | 1 | 392 |
| 194.00 | -34.50 | -15.10% | 7 | 362 | 2025-06-20 | 135.32 | 0.00 | - | 1 | 221 |
| 256.80 | 0.00 | - | 2 | 327 | 2025-12-19 | 154.70 | 0.00 | - | 3 | 106 |
| 242.00 | -30.29 | -11.12% | 55 | 248 | 2026-01-16 | 169.47 | 0.00 | - | 2 | 38 |
| 294.65 | 0.00 | - | 2 | 140 | 2026-06-18 | 184.60 | 0.00 | - | 1 | 7 |
| 298.50 | -25.49 | -7.87% | 32 | 173 | 2026-12-18 | 194.75 | -1.45 | -0.74% | 33 | 88 |
© 2024 Yahoo. All rights reserved.