Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.59-1.83 (-0.82%)
As of 1:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.340.00-824462021-09-17106.150.00-13132
30.530.00-425622021-10-15109.400.00-20129
46.770.00-61422021-12-17135.450.00-541
54.940.00-962802022-01-21134.070.00-170
82.290.00-21252022-06-17137.750.00-944
132.000.00-17422023-06-16-----