NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.35 | 0.00 | - | 258 | 0 | 2024-05-10 | 3.10 | 0.00 | - | 3,563 | 0 |
| 73.45 | 0.00 | - | 515 | 0 | 2024-05-17 | 8.29 | 0.00 | - | 1,068 | 0 |
| 92.40 | 0.00 | - | 45 | 0 | 2024-05-24 | 27.15 | 0.00 | - | 143 | 0 |
| 99.01 | 0.00 | - | 95 | 0 | 2024-05-31 | 30.87 | 0.00 | - | 113 | 0 |
| 104.85 | 0.00 | - | 7 | 0 | 2024-06-07 | 34.34 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-06-14 | 37.10 | 0.00 | - | 1 | 0 |
| 109.05 | 0.00 | - | 49 | 0 | 2024-06-21 | 39.45 | 0.00 | - | 50 | 0 |
| 121.89 | 0.00 | - | 12 | 0 | 2024-07-19 | 50.73 | 0.00 | - | 7 | 0 |
| 184.97 | 0.00 | - | 46 | 0 | 2024-12-20 | 111.50 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.