Australia markets open in 9 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.13-1.00 (-0.47%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.390.00-124602021-10-15106.850.00-171
46.650.00-81052021-11-19110.830.00-160
50.700.00-477022021-12-17121.620.00-358
58.900.00-495902022-01-21128.000.00-369
87.190.00-752232022-06-17149.000.00-2350
100.500.00-51002022-09-16176.350.00-451
117.500.00-106302023-01-20178.580.00-730
133.490.00-2772023-06-16201.160.00-118