NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 17,922 | 0 | 2024-05-03 | 9.00 | 0.00 | - | 33,694 | 0 |
| 32.50 | 0.00 | - | 3,463 | 0 | 2024-05-10 | 19.50 | 0.00 | - | 5,132 | 0 |
| 40.00 | 0.00 | - | 1,467 | 0 | 2024-05-17 | 26.30 | 0.00 | - | 3,071 | 0 |
| 64.00 | 0.00 | - | 244 | 0 | 2024-05-24 | 47.62 | 0.00 | - | 228 | 0 |
| 67.90 | 0.00 | - | 132 | 0 | 2024-05-31 | 50.90 | 0.00 | - | 66 | 0 |
| 81.07 | 0.00 | - | 98 | 0 | 2024-06-07 | 52.30 | 0.00 | - | 29 | 0 |
| 79.50 | 0.00 | - | 358 | 0 | 2024-06-21 | 60.54 | 0.00 | - | 219 | 0 |
| 93.00 | 0.00 | - | 154 | 0 | 2024-07-19 | 61.10 | 0.00 | - | 70 | 0 |
| 105.00 | 0.00 | - | 142 | 0 | 2024-08-16 | 76.00 | 0.00 | - | 108 | 0 |
| 121.31 | 0.00 | - | 201 | 0 | 2024-09-20 | 88.01 | 0.00 | - | 21 | 0 |
| 140.62 | 0.00 | - | 42 | 0 | 2024-10-18 | 102.45 | 0.00 | - | 11 | 0 |
| 151.41 | 0.00 | - | 8 | 0 | 2024-11-15 | 105.00 | 0.00 | - | 32 | 0 |
| 153.00 | 0.00 | - | 54 | 0 | 2024-12-20 | 118.65 | 0.00 | - | 1 | 0 |
| 170.00 | 0.00 | - | 387 | 0 | 2025-01-17 | 108.85 | 0.00 | - | 15 | 0 |
| 171.00 | 0.00 | - | 5 | 0 | 2025-02-21 | 113.00 | 0.00 | - | 23 | 0 |
| 173.30 | 0.00 | - | 98 | 0 | 2025-03-21 | 114.82 | 0.00 | - | 2 | 0 |
| 224.86 | 0.00 | - | 5 | 0 | 2025-06-20 | 143.32 | 0.00 | - | 100 | 0 |
| 208.53 | 0.00 | - | 8 | 0 | 2025-09-19 | - | - | - | - | - |
| 235.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 150.70 | 0.00 | - | 1 | 0 |
| 240.03 | 0.00 | - | 16 | 0 | 2026-01-16 | 156.55 | 0.00 | - | 2 | 0 |
| 280.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 165.03 | 0.00 | - | 49 | 0 |
| 303.35 | 0.00 | - | 40 | 0 | 2026-12-18 | 189.35 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.