Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.60 +5.31 (0.70%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-1,5872,3902021-06-2556.710.00-1023
2.650.00-3454722021-07-0258.440.00-410
4.860.00-901872021-07-09-----
8.300.00-1451,7562021-07-1665.950.00-180
13.490.00-451582021-07-23-----
16.000.00-121552021-07-30-----
26.660.00-211222021-08-20120.900.00--20
34.670.00-811,1062021-09-1791.350.00-935
35.300.00-61472021-10-1596.900.00-15
53.990.00-7402021-11-19119.750.00-1014
61.950.00-26802021-12-17115.480.00-511
67.860.00-902022-01-21121.450.00-1210
96.950.00-141592022-06-17166.860.00-100
113.150.00-2862022-09-16218.200.00-641
130.860.00-102023-01-20185.050.00-20
128.000.00-2112023-06-16-----