Australia markets open in 2 hours 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.25-46.71 (-8.05%)
As of 3:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:820.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%5752021-02-26280.730.00--1
0.03-0.22-88.00%123732021-03-05-----
1.920.00-262021-03-12-----
0.25-0.13-34.21%72012021-03-19311.100.00-1632
0.730.00-122021-03-26-----
1.00-0.95-48.72%2282021-04-16-----
6.00-1.50-20.00%32542021-06-18233.000.00-256
15.00-6.55-30.39%32722021-09-17264.900.00-29
32.80-0.20-0.61%42932022-01-21278.750.00-15
55.450.00-51002022-06-17367.160.00--0
60.050.00-3462022-09-16388.950.00-3232
64.00-13.50-17.42%11402023-01-20331.730.00-14