NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:805.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.80 | 0.00 | - | 88 | 0 | 2024-05-10 | 1.62 | 0.00 | - | 1,798 | 0 |
| 89.16 | 0.00 | - | 186 | 0 | 2024-05-17 | 5.12 | 0.00 | - | 618 | 0 |
| 106.63 | 0.00 | - | 30 | 0 | 2024-05-24 | 21.00 | 0.00 | - | 136 | 0 |
| 114.70 | 0.00 | - | 4 | 0 | 2024-05-31 | 24.15 | 0.00 | - | 23 | 0 |
| 114.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 27.29 | 0.00 | - | 4 | 0 |
| 111.60 | 0.00 | - | 1 | 0 | 2024-06-14 | 30.80 | 0.00 | - | 2 | 0 |
| 125.50 | 0.00 | - | 13 | 0 | 2024-06-21 | 33.13 | 0.00 | - | 61 | 0 |
| 132.90 | 0.00 | - | 8 | 0 | 2024-07-19 | 41.23 | 0.00 | - | 14 | 0 |
| 151.65 | 0.00 | - | 30 | 0 | 2024-12-20 | 103.50 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.