Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.70 +7.41 (0.97%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.870.00-14,9678,7692021-06-2539.010.00-47226
5.000.00-4,3903,5022021-07-0241.970.00-55210
8.350.00-9298982021-07-0981.780.00-117
12.850.00-2,2625,2662021-07-1649.060.00-68697
18.240.00-2618692021-07-2362.200.00-1527
21.500.00-1725262021-07-3057.850.00-20
33.000.00-9274,6262021-08-2069.000.00-5292,393
41.100.00-1472,6662021-09-1776.950.00-26136
51.000.00-1,0237022021-10-1587.400.00-115
61.200.00-831642021-11-1996.830.00-17
68.890.00-73172021-12-17103.130.00-190
74.900.00-1352,7522022-01-21109.000.00-8266
106.070.00-2402022-06-17138.070.00-273
120.480.00-33252022-09-16155.000.00-10
138.000.00-491,1562023-01-20165.850.00-6905
154.500.00-11012023-06-16186.000.00-116