Australia markets open in 3 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.99-43.97 (-7.58%)
As of 2:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.08-88.89%341,4462021-02-26-----
0.05-0.27-84.37%351742021-03-05-----
0.430.00-1182021-03-12-----
0.20-0.40-66.67%1001,1642021-03-19211.000.00-229
0.35-0.67-65.69%23552021-03-26257.00+52.00+25.37%11
0.60-0.50-45.45%8282021-04-01-----
1.25-0.96-43.44%394102021-04-16-----
7.00-3.77-35.00%3457162021-06-18222.800.00-113
16.50-8.00-32.65%101,0152021-09-17243.500.00-336
30.90-11.95-27.89%1872,0932022-01-21250.000.00-134
50.25-10.65-17.49%351032022-06-17278.500.00-22
64.000.00-11312022-09-16369.500.00-3021
69.10-12.48-15.30%112302023-01-20302.830.00--1