Australia markets open in 2 hours 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,009.25 +59.75 (+6.29%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
147.15-9.10-5.82%1,0775,6912024-05-241.99+0.57+40.14%17,16410,398
153.50-4.50-2.85%1572,3572024-05-313.15+0.45+16.67%5,3972,675
154.00-5.65-3.54%394,7452024-06-074.66+0.24+5.43%6103,353
158.00-5.25-3.22%421312024-06-146.80+0.60+9.68%410371
160.23-4.77-2.89%3338,5082024-06-217.82+0.04+0.51%3,4059,898
160.89-2.96-1.81%8132024-06-2810.01+0.51+5.37%191207
170.30-5.35-3.05%2674,4152024-07-1914.70+0.54+3.81%5213,244
182.75-4.05-2.17%728482024-08-1621.75+0.25+1.16%7911,515
199.10-1.60-0.80%722,7202024-09-2033.90+0.60+1.80%1503,627
206.09-2.86-1.37%102822024-10-1840.13+0.98+2.50%401,085
216.05-4.17-1.89%242532024-11-1547.04+1.24+2.71%21883
225.00-9.00-3.85%141,6552024-12-2055.35+0.90+1.65%3,2131,127
236.69-4.87-2.02%1196,4432025-01-1759.80+0.85+1.44%2274,604
250.75+0.35+0.14%762162025-02-2166.98-0.82-1.21%34781
249.15-10.85-4.17%214842025-03-2172.03-0.01-0.01%411,114
276.99-8.20-2.88%271,2672025-06-2087.25+0.80+0.93%4501,259
292.310.00-21432025-09-1999.92-1.08-1.07%2126
314.00-1.20-0.38%84342025-12-19113.26+1.26+1.13%24316
319.00-11.00-3.33%181,9322026-01-16115.70-0.05-0.04%181,269
357.250.00-47912026-06-18132.40-1.90-1.41%2273
386.00-3.38-0.87%551,8082026-12-18149.38-0.07-0.05%19388