Australia markets open in 9 hours 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.16+0.03 (+0.01%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.450.00-2651,2282021-10-1589.500.00-10316
52.000.00-503152021-11-19100.500.00-18132
57.600.00-1325072021-12-17106.000.00-12180
66.820.00-5423,4442022-01-21117.000.00-161,508
76.200.00-72612022-03-18132.200.00--21
93.140.00-1407482022-06-17138.000.00-13266
107.400.00-174422022-09-16156.940.00-8101
129.200.00-541,3482023-01-20168.000.00-1914
148.000.00-437202023-06-16194.060.00-476