NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 4,091 | 0 | 2024-05-03 | 3.65 | 0.00 | - | 68,800 | 0 |
| 45.85 | 0.00 | - | 2,213 | 0 | 2024-05-10 | 11.75 | 0.00 | - | 8,858 | 0 |
| 52.00 | 0.00 | - | 2,837 | 0 | 2024-05-17 | 18.62 | 0.00 | - | 5,423 | 0 |
| 75.00 | 0.00 | - | 1,222 | 0 | 2024-05-24 | 38.80 | 0.00 | - | 679 | 0 |
| 79.46 | 0.00 | - | 66 | 0 | 2024-05-31 | 42.25 | 0.00 | - | 233 | 0 |
| 100.70 | 0.00 | - | 29 | 0 | 2024-06-07 | 43.60 | 0.00 | - | 45 | 0 |
| 89.15 | 0.00 | - | 600 | 0 | 2024-06-21 | 49.73 | 0.00 | - | 588 | 0 |
| 102.00 | 0.00 | - | 246 | 0 | 2024-07-19 | 60.10 | 0.00 | - | 185 | 0 |
| 113.65 | 0.00 | - | 58 | 0 | 2024-08-16 | 61.30 | 0.00 | - | 142 | 0 |
| 131.95 | 0.00 | - | 93 | 0 | 2024-09-20 | 81.25 | 0.00 | - | 77 | 0 |
| 130.65 | 0.00 | - | 28 | 0 | 2024-10-18 | 93.24 | 0.00 | - | 5 | 0 |
| 152.87 | 0.00 | - | 36 | 0 | 2024-11-15 | 89.29 | 0.00 | - | 6 | 0 |
| 165.23 | 0.00 | - | 90 | 0 | 2024-12-20 | 102.36 | 0.00 | - | 17 | 0 |
| 173.77 | 0.00 | - | 235 | 0 | 2025-01-17 | 105.30 | 0.00 | - | 129 | 0 |
| 169.85 | 0.00 | - | 9 | 0 | 2025-02-21 | 112.63 | 0.00 | - | 33 | 0 |
| 187.00 | 0.00 | - | 57 | 0 | 2025-03-21 | 120.05 | 0.00 | - | 8 | 0 |
| 212.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 125.50 | 0.00 | - | 36 | 0 |
| 220.00 | 0.00 | - | 5 | 0 | 2025-09-19 | 146.15 | 0.00 | - | 116 | 0 |
| 245.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 149.00 | 0.00 | - | 51 | 0 |
| 269.50 | 0.00 | - | 27 | 0 | 2026-01-16 | 148.90 | 0.00 | - | 63 | 0 |
| 266.94 | 0.00 | - | 5 | 0 | 2026-06-18 | 159.17 | 0.00 | - | 1 | 0 |
| 300.05 | 0.00 | - | 93 | 0 | 2026-12-18 | 178.95 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.