NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.95-5.86 (-2.66%)
As of 12:08PM EDT. Market open.
Strike:80.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.45 | 0.00 | - | 1 | 160 | 2021-10-15 | 0.05 | 0.00 | - | 2 | 645 |
| 145.10 | 0.00 | - | 3 | 124 | 2021-12-17 | 0.14 | 0.00 | - | 4 | 212 |
| 143.63 | 0.00 | - | 1 | 1,522 | 2022-01-21 | 0.19 | -0.18 | -48.65% | 20 | 2,299 |
| 147.52 | 0.00 | - | 4 | 164 | 2022-06-17 | 0.94 | 0.00 | - | 107 | 176 |
| 133.80 | 0.00 | - | 1 | 332 | 2022-09-16 | 1.35 | 0.00 | - | 90 | 301 |
| 140.46 | 0.00 | - | 3 | 74 | 2023-01-20 | 1.70 | 0.00 | - | 11 | 351 |
| 146.20 | 0.00 | - | 1 | 155 | 2023-06-16 | 2.84 | -0.01 | -0.35% | 14 | 133 |
| - | - | - | - | - | 2024-01-19 | 3.55 | 0.00 | - | - | 8 |
© 2021 Verizon Media. All rights reserved.
