Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.00+1.75 (+0.68%)
At close: 04:00PM EDT
260.25 +1.25 (+0.48%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.020.00-10
-----2023-04-140.020.00-60
157.270.00-1002023-04-210.010.00-20
175.500.00-102023-06-160.110.00-50
-----2023-07-210.170.00-1000
158.850.00-1702023-09-150.340.00-140
162.510.00-5202024-01-190.980.00-340
186.000.00-102024-06-212.290.00-900
183.300.00-2802025-01-173.250.00-20
186.800.00-1202025-06-204.950.00-100