NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.84 | 0.00 | - | 28 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 3 | 0 |
| 107.30 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.01 | 0.00 | - | 5 | 0 |
| 94.55 | 0.00 | - | - | 0 | 2022-09-02 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.01 | 0.00 | - | 4 | 0 |
| 106.80 | 0.00 | - | 5 | 0 | 2022-09-16 | 0.01 | 0.00 | - | 50 | 0 |
| 90.65 | 0.00 | - | - | 0 | 2022-09-23 | 0.03 | 0.00 | - | 2 | 0 |
| 108.30 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.06 | 0.00 | - | 104 | 0 |
| 106.30 | 0.00 | - | - | 0 | 2022-11-18 | 0.15 | 0.00 | - | 177 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.31 | 0.00 | - | 10 | 0 |
| 110.90 | 0.00 | - | 2 | 0 | 2023-01-20 | 0.55 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2023-02-17 | 0.78 | 0.00 | - | 3 | 0 |
| 77.30 | 0.00 | - | - | 1 | 2023-03-17 | 0.96 | 0.00 | - | 8 | 0 |
| 100.70 | 0.00 | - | 4 | 0 | 2023-06-16 | 1.80 | 0.00 | - | 7 | 0 |
| 115.85 | 0.00 | - | 180 | 0 | 2023-09-15 | 2.50 | 0.00 | - | 1 | 0 |
| 109.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.76 | 0.00 | - | 18 | 0 |
| 114.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.96 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
