Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
965.50+10.00+1.05%16952024-06-210.010.00-10440
-----2024-09-200.010.00-2244
-----2024-12-200.070.00-140
472.240.00-11632025-01-170.020.00-72,638
525.480.00-1512025-06-200.210.00-15153
414.550.00-222025-12-190.650.00-111
620.000.00-2102026-01-160.010.00-51,344
851.450.00-262026-06-180.440.00-45
852.700.00-2252026-12-180.600.00-219