NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 6 | 0 |
| 157.27 | 0.00 | - | 10 | 0 | 2023-04-21 | 0.01 | 0.00 | - | 2 | 0 |
| 175.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.17 | 0.00 | - | 100 | 0 |
| 158.85 | 0.00 | - | 17 | 0 | 2023-09-15 | 0.34 | 0.00 | - | 14 | 0 |
| 162.51 | 0.00 | - | 52 | 0 | 2024-01-19 | 0.98 | 0.00 | - | 34 | 0 |
| 186.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.29 | 0.00 | - | 90 | 0 |
| 183.30 | 0.00 | - | 28 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 2 | 0 |
| 186.80 | 0.00 | - | 12 | 0 | 2025-06-20 | 4.95 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
