Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-10
-----2022-12-090.080.00-20
86.000.00-302022-12-160.010.00-10
-----2022-12-230.010.00-650
-----2022-12-300.080.00-40
79.580.00-1202023-01-200.080.00-70
55.650.00-2132023-02-170.200.00-300
85.080.00-2402023-03-170.460.00-580
75.400.00-102023-04-210.780.00-100
84.550.00-1502023-06-161.400.00-30
81.150.00-102023-09-152.910.00-10
92.200.00-202024-01-193.890.00-130
88.000.00-102024-06-216.220.00-20
93.470.00-202025-01-177.400.00-460