NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.08 | 0.00 | - | 2 | 0 |
| 86.00 | 0.00 | - | 3 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.01 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.08 | 0.00 | - | 4 | 0 |
| 79.58 | 0.00 | - | 12 | 0 | 2023-01-20 | 0.08 | 0.00 | - | 7 | 0 |
| 55.65 | 0.00 | - | 2 | 13 | 2023-02-17 | 0.20 | 0.00 | - | 30 | 0 |
| 85.08 | 0.00 | - | 24 | 0 | 2023-03-17 | 0.46 | 0.00 | - | 58 | 0 |
| 75.40 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.78 | 0.00 | - | 10 | 0 |
| 84.55 | 0.00 | - | 15 | 0 | 2023-06-16 | 1.40 | 0.00 | - | 3 | 0 |
| 81.15 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.91 | 0.00 | - | 1 | 0 |
| 92.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.89 | 0.00 | - | 13 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.22 | 0.00 | - | 2 | 0 |
| 93.47 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 46 | 0 |
© 2022 Yahoo. All rights reserved.
