Australia markets close in 1 hour 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.840.00-2802022-08-190.010.00-30
107.300.00-102022-08-260.010.00-50
94.550.00--02022-09-020.010.00-10
-----2022-09-090.010.00-40
106.800.00-502022-09-160.010.00-500
90.650.00--02022-09-230.030.00-20
108.300.00-102022-10-210.060.00-1040
106.300.00--02022-11-180.150.00-1770
99.500.00-102022-12-160.310.00-100
110.900.00-202023-01-200.550.00-310
-----2023-02-170.780.00-30
77.300.00--12023-03-170.960.00-80
100.700.00-402023-06-161.800.00-70
115.850.00-18002023-09-152.500.00-10
109.500.00-202024-01-193.760.00-180
114.000.00-202024-06-214.960.00-40