Australia markets open in 7 hours 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.95-5.86 (-2.66%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.450.00-11602021-10-150.050.00-2645
145.100.00-31242021-12-170.140.00-4212
143.630.00-11,5222022-01-210.19-0.18-48.65%202,299
147.520.00-41642022-06-170.940.00-107176
133.800.00-13322022-09-161.350.00-90301
140.460.00-3742023-01-201.700.00-11351
146.200.00-11552023-06-162.84-0.01-0.35%14133
-----2024-01-193.550.00--8