Australia markets open in 4 hours 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
718.57+5.55 (+0.78%)
As of 3:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.38-0.33-46.48%1503552021-06-1876.30+1.93+2.60%211
1.87-0.34-15.38%321802021-06-2579.15-2.35-2.88%21
3.60-0.15-4.00%14932021-07-02-----
5.43-0.57-9.50%23132021-07-09-----
7.33+0.02+0.27%1,6182392021-07-1677.45-7.90-9.26%140
11.50-0.60-4.96%6542021-07-23-----
12.79-0.71-5.26%5112021-07-30-----
20.20+0.61+3.11%30952021-08-20110.670.00-220
32.83+0.07+0.21%140662021-10-15112.200.00-11