Australia markets open in 1 hour 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,003.50 +54.00 (+5.69%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.65-7.40-4.46%7599682024-05-241.53+0.40+35.40%8,5452,595
162.84-2.21-1.34%551502024-05-312.51+0.32+14.61%1,067749
162.65-5.00-2.98%55072024-06-073.75+0.25+7.14%132464
166.00+9.00+5.73%2102024-06-145.25-0.10-1.87%52254
168.40-4.40-2.55%453,6212024-06-216.44-0.45-6.53%4702,339
164.770.00-572024-06-288.56+0.52+6.47%105197
169.25-9.95-5.55%18712024-07-1912.89+0.09+0.70%53248
181.48-7.57-4.00%132512024-08-1619.80+0.22+1.12%182351
200.78-6.02-2.91%105522024-09-2031.17+0.97+3.21%138636
208.75-5.86-2.73%61112024-10-1837.69+0.93+2.53%2134
217.60-14.55-6.27%7842024-11-1543.90+0.20+0.46%11177
228.57+1.32+0.58%27912024-12-2053.75+1.63+3.13%70694
243.85+6.47+2.73%19422025-01-1755.73-1.07-1.88%21986
245.400.00-41472025-02-2170.400.00-4419
254.31-8.70-3.31%141482025-03-2171.45-12.65-15.04%3150
287.18+9.23+3.32%11172025-06-2083.77-1.48-1.74%1344
309.700.00-21592025-12-19109.550.00-1595
335.540.00-41292026-01-16113.95+1.75+1.56%24115
341.550.00-252962026-06-18132.770.00-1026
398.670.00-21572026-12-18144.58-3.62-2.44%187