NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.43 | 0.00 | - | 491 | 861 | 2024-05-03 | 2.26 | 0.00 | - | 11,284 | 4,925 |
| 53.20 | 0.00 | - | 101 | 342 | 2024-05-10 | 9.02 | 0.00 | - | 2,167 | 1,576 |
| 60.80 | 0.00 | - | 193 | 2,069 | 2024-05-17 | 15.50 | 0.00 | - | 1,749 | 3,026 |
| 81.40 | 0.00 | - | 80 | 920 | 2024-05-24 | 34.35 | 0.00 | - | 107 | 455 |
| 74.21 | 0.00 | - | 3 | 77 | 2024-05-31 | 29.37 | 0.00 | - | 42 | 207 |
| - | - | - | - | - | 2024-06-07 | 40.15 | 0.00 | - | 14 | 48 |
| 95.58 | 0.00 | - | 61 | 3,735 | 2024-06-21 | 44.01 | 0.00 | - | 97 | 1,606 |
| 125.41 | 0.00 | - | 11 | 19 | 2024-07-19 | 53.10 | 0.00 | - | 36 | 124 |
| 132.50 | 0.00 | - | 30 | 279 | 2024-08-16 | 63.88 | 0.00 | - | 52 | 301 |
| 153.10 | 0.00 | - | 4 | 525 | 2024-09-20 | 71.00 | 0.00 | - | 19 | 578 |
| 140.65 | 0.00 | - | 2 | 121 | 2024-10-18 | 75.00 | 0.00 | - | 1 | 116 |
| 161.92 | 0.00 | - | 17 | 83 | 2024-11-15 | 80.98 | 0.00 | - | 1 | 51 |
| 158.10 | 0.00 | - | 14 | 828 | 2024-12-20 | 102.58 | 0.00 | - | 23 | 708 |
| 185.00 | 0.00 | - | 7 | 941 | 2025-01-17 | 98.25 | 0.00 | - | 27 | 847 |
| 208.46 | 0.00 | - | 43 | 144 | 2025-02-21 | 105.00 | 0.00 | - | 3 | 426 |
| 190.45 | 0.00 | - | 88 | 113 | 2025-03-21 | 114.20 | 0.00 | - | 1 | 139 |
| 215.63 | 0.00 | - | 7 | 120 | 2025-06-20 | 125.17 | 0.00 | - | 2 | 242 |
| 279.31 | 0.00 | - | 5 | 160 | 2025-12-19 | 136.82 | 0.00 | - | 4 | 92 |
| 287.42 | 0.00 | - | 3 | 125 | 2026-01-16 | 159.22 | 0.00 | - | 2 | 110 |
| 235.38 | 0.00 | - | 21 | 306 | 2026-06-18 | 167.00 | 0.00 | - | 1 | 16 |
| 309.00 | 0.00 | - | 11 | 160 | 2026-12-18 | 174.15 | 0.00 | - | 10 | 120 |
© 2024 Yahoo. All rights reserved.