NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.05 | 0.00 | - | 78 | 0 | 2024-05-10 | 0.90 | 0.00 | - | 809 | 0 |
| 107.55 | 0.00 | - | 18 | 0 | 2024-05-17 | 3.15 | 0.00 | - | 616 | 0 |
| 84.60 | 0.00 | - | 13 | 0 | 2024-05-24 | 15.90 | 0.00 | - | 72 | 0 |
| 125.85 | 0.00 | - | 6 | 0 | 2024-05-31 | 18.69 | 0.00 | - | 20 | 0 |
| 100.00 | 0.00 | - | - | 0 | 2024-06-07 | 22.15 | 0.00 | - | 7 | 0 |
| 102.45 | 0.00 | - | - | 0 | 2024-06-14 | 25.04 | 0.00 | - | 1 | 0 |
| 137.67 | 0.00 | - | 18 | 0 | 2024-06-21 | 26.72 | 0.00 | - | 159 | 0 |
| 147.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 35.32 | 0.00 | - | 2 | 0 |
| 183.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 101.00 | 0.00 | - | 1 | 0 |
| 179.83 | 0.00 | - | 1 | 0 | 2025-02-21 | 108.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.