NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.46+0.33 (+0.16%)
As of 10:43AM EDT. Market open.
Strike:780.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.96 | 0.00 | - | 494 | 580 | 2021-10-15 | 76.85 | 0.00 | - | 9 | 76 |
| 57.25 | 0.00 | - | 61 | 186 | 2021-11-19 | 91.08 | 0.00 | - | 44 | 94 |
| 70.78 | 0.00 | - | 18 | 224 | 2021-12-17 | 102.48 | 0.00 | - | 3 | 861 |
| 70.40 | 0.00 | - | 163 | 781 | 2022-01-21 | 103.10 | 0.00 | - | 5 | 293 |
| 84.55 | 0.00 | - | 50 | 49 | 2022-03-18 | 122.95 | 0.00 | - | - | 4 |
| 103.45 | 0.00 | - | 16 | 262 | 2022-06-17 | 128.00 | 0.00 | - | 5 | 144 |
| 100.00 | 0.00 | - | 1 | 151 | 2022-09-16 | 151.60 | 0.00 | - | 2 | 79 |
| 135.65 | 0.00 | - | 21 | 573 | 2023-01-20 | 158.81 | 0.00 | - | 3 | 38 |
| 156.02 | 0.00 | - | 4 | 42 | 2023-06-16 | 165.70 | 0.00 | - | 1 | 18 |
© 2021 Verizon Media. All rights reserved.
