Australia markets open in 2 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.21-43.75 (-7.54%)
As of 3:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:780.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.07-87.50%212802021-02-26-----
0.06-0.29-82.86%51142021-03-05-----
0.490.00-2152021-03-12191.200.00--4
0.770.00-32342021-03-19189.000.00-234
1.13-5.20-82.15%132021-03-26-----
1.500.00-1122021-04-01-----
1.65-1.09-39.78%91352021-04-16-----
7.55-5.00-39.84%92372021-06-18197.300.00-691
21.74-4.41-16.86%9712021-09-17253.90+37.89+17.54%120
36.00-9.20-20.35%32312022-01-21235.330.00-2621
50.70-9.30-15.50%1682022-06-17-----
65.430.00-1322022-09-16354.850.00-44
74.45-11.32-13.20%24862023-01-20309.500.00-27