Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.45 +7.16 (0.94%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.950.00-7,3613,3532021-06-2520.780.00-84374
9.650.00-8658262021-07-0227.150.00-39198
15.050.00-762292021-07-0931.050.00-511
18.970.00-1,8032,0122021-07-1637.350.00-90180
24.850.00-841882021-07-2342.360.00-12
28.000.00-982272021-07-3045.350.00-313
40.350.00-2431,0252021-08-2057.000.00-841
49.000.00-877442021-09-1765.000.00-73115
58.540.00-91122021-10-1578.250.00-320
70.500.00-791532021-11-1984.900.00-20
76.680.00-141322021-12-1790.650.00-130
82.970.00-2802022-01-21114.650.00-387
112.250.00-121892022-06-17140.700.00-1631
125.150.00-5752022-09-16136.330.00-174
145.450.00-302023-01-20161.570.00-424
162.030.00-902023-06-16185.640.00-30