NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.45 +7.16 (0.94%)
Pre-market: 08:42AM EDT
Pre-market: 08:42AM EDT
Strike:780.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 7,361 | 3,353 | 2021-06-25 | 20.78 | 0.00 | - | 84 | 374 |
| 9.65 | 0.00 | - | 865 | 826 | 2021-07-02 | 27.15 | 0.00 | - | 39 | 198 |
| 15.05 | 0.00 | - | 76 | 229 | 2021-07-09 | 31.05 | 0.00 | - | 5 | 11 |
| 18.97 | 0.00 | - | 1,803 | 2,012 | 2021-07-16 | 37.35 | 0.00 | - | 90 | 180 |
| 24.85 | 0.00 | - | 84 | 188 | 2021-07-23 | 42.36 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | 98 | 227 | 2021-07-30 | 45.35 | 0.00 | - | 3 | 13 |
| 40.35 | 0.00 | - | 243 | 1,025 | 2021-08-20 | 57.00 | 0.00 | - | 8 | 41 |
| 49.00 | 0.00 | - | 87 | 744 | 2021-09-17 | 65.00 | 0.00 | - | 73 | 115 |
| 58.54 | 0.00 | - | 9 | 112 | 2021-10-15 | 78.25 | 0.00 | - | 3 | 20 |
| 70.50 | 0.00 | - | 79 | 153 | 2021-11-19 | 84.90 | 0.00 | - | 2 | 0 |
| 76.68 | 0.00 | - | 14 | 132 | 2021-12-17 | 90.65 | 0.00 | - | 13 | 0 |
| 82.97 | 0.00 | - | 28 | 0 | 2022-01-21 | 114.65 | 0.00 | - | 3 | 87 |
| 112.25 | 0.00 | - | 12 | 189 | 2022-06-17 | 140.70 | 0.00 | - | 16 | 31 |
| 125.15 | 0.00 | - | 5 | 75 | 2022-09-16 | 136.33 | 0.00 | - | 1 | 74 |
| 145.45 | 0.00 | - | 3 | 0 | 2023-01-20 | 161.57 | 0.00 | - | 4 | 24 |
| 162.03 | 0.00 | - | 9 | 0 | 2023-06-16 | 185.64 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
