Australia markets open in 9 hours 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.46+0.33 (+0.16%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.960.00-4945802021-10-1576.850.00-976
57.250.00-611862021-11-1991.080.00-4494
70.780.00-182242021-12-17102.480.00-3861
70.400.00-1637812022-01-21103.100.00-5293
84.550.00-50492022-03-18122.950.00--4
103.450.00-162622022-06-17128.000.00-5144
100.000.00-11512022-09-16151.600.00-279
135.650.00-215732023-01-20158.810.00-338
156.020.00-4422023-06-16165.700.00-118