NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.21-43.75 (-7.54%)
As of 3:03PM EST. Market open.
Strike:780.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 21 | 280 | 2021-02-26 | - | - | - | - | - |
| 0.06 | -0.29 | -82.86% | 5 | 114 | 2021-03-05 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 15 | 2021-03-12 | 191.20 | 0.00 | - | - | 4 |
| 0.77 | 0.00 | - | 3 | 234 | 2021-03-19 | 189.00 | 0.00 | - | 2 | 34 |
| 1.13 | -5.20 | -82.15% | 1 | 3 | 2021-03-26 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 12 | 2021-04-01 | - | - | - | - | - |
| 1.65 | -1.09 | -39.78% | 9 | 135 | 2021-04-16 | - | - | - | - | - |
| 7.55 | -5.00 | -39.84% | 9 | 237 | 2021-06-18 | 197.30 | 0.00 | - | 6 | 91 |
| 21.74 | -4.41 | -16.86% | 9 | 71 | 2021-09-17 | 253.90 | +37.89 | +17.54% | 1 | 20 |
| 36.00 | -9.20 | -20.35% | 3 | 231 | 2022-01-21 | 235.33 | 0.00 | - | 26 | 21 |
| 50.70 | -9.30 | -15.50% | 1 | 68 | 2022-06-17 | - | - | - | - | - |
| 65.43 | 0.00 | - | 1 | 32 | 2022-09-16 | 354.85 | 0.00 | - | 4 | 4 |
| 74.45 | -11.32 | -13.20% | 2 | 486 | 2023-01-20 | 309.50 | 0.00 | - | 2 | 7 |
© 2021 Verizon Media. All rights reserved.
