NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.70 | +25.69 | +29.19% | 223 | 518 | 2024-05-10 | 0.70 | -1.63 | -69.96% | 1,015 | 1,206 |
| 118.85 | +28.15 | +31.04% | 20 | 10,291 | 2024-05-17 | 2.48 | -3.37 | -57.61% | 877 | 3,325 |
| 130.70 | +22.96 | +21.31% | 7 | 72 | 2024-05-24 | 13.84 | -7.16 | -34.10% | 71 | 628 |
| 132.60 | +21.53 | +19.38% | 8 | 44 | 2024-05-31 | 16.59 | -7.03 | -29.76% | 36 | 138 |
| 128.82 | +18.09 | +16.34% | 1 | 4 | 2024-06-07 | 19.65 | -7.12 | -26.60% | 9 | 50 |
| 139.20 | +139.20 | - | 2 | 1 | 2024-06-14 | 21.68 | +21.68 | - | 4 | 3 |
| 141.10 | +5.20 | +3.83% | 9 | 1,506 | 2024-06-21 | 24.20 | -9.29 | -27.74% | 77 | 1,810 |
| 149.35 | +44.25 | +42.10% | 25 | 31 | 2024-07-19 | 32.42 | -11.83 | -26.73% | 13 | 176 |
| 188.85 | 0.00 | - | 3 | 23 | 2024-12-20 | 74.00 | -11.22 | -13.17% | 1 | 618 |
| 150.80 | 0.00 | - | 8 | 145 | 2025-02-21 | 99.39 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.