Australia markets open in 21 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C007700002021-07-19 11:39AM EST2022-03-1888.380.000.000.00-73250.00%
NVDA230616C007700002021-07-19 2:27PM EST2023-06-16157.850.000.000.00-46325.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P007700002021-07-16 1:32PM EST2023-06-16173.950.000.000.00-41520.00%