NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:770.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318C00770000 | 2021-07-19 11:39AM EST | 2022-03-18 | 88.38 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 50.00% |
| NVDA230616C00770000 | 2021-07-19 2:27PM EST | 2023-06-16 | 157.85 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 25.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00770000 | 2021-07-16 1:32PM EST | 2023-06-16 | 173.95 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
© 2022 Yahoo. All rights reserved.
