Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.00 +2.53 (0.33%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C007700002021-06-22 3:59PM EDT2021-06-255.740.000.000.00-10,93906.25%
NVDA210702C007700002021-06-22 3:59PM EDT2021-07-0212.700.000.000.00-82903.13%
NVDA210709C007700002021-06-22 3:47PM EDT2021-07-0916.690.000.000.00-22301.56%
NVDA210716C007700002021-06-22 3:58PM EDT2021-07-1621.840.000.000.00-66201.56%
NVDA210723C007700002021-06-22 3:01PM EDT2021-07-2327.590.000.000.00-8701.56%
NVDA210730C007700002021-06-22 3:50PM EDT2021-07-3032.050.000.000.00-4801.56%
NVDA210820C007700002021-06-22 3:57PM EDT2021-08-2042.600.000.000.00-30400.78%
NVDA211015C007700002021-06-22 3:34PM EDT2021-10-1559.420.000.000.00-3100.78%
NVDA230616C007700002021-06-22 12:46PM EDT2023-06-16159.900.000.000.00-500.39%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P007700002021-06-22 3:59PM EDT2021-06-2519.700.000.000.00-8500.00%
NVDA210702P007700002021-06-22 3:57PM EDT2021-07-0226.740.000.000.00-400.00%
NVDA210709P007700002021-06-22 12:43PM EDT2021-07-0930.850.000.000.00-2400.00%
NVDA210716P007700002021-06-22 3:45PM EDT2021-07-1636.590.000.000.00-7000.00%
NVDA210723P007700002021-06-22 12:55PM EDT2021-07-2341.810.000.000.00-2800.00%
NVDA210730P007700002021-06-22 12:17PM EDT2021-07-3046.380.000.000.00-100.00%
NVDA210820P007700002021-06-22 11:14AM EDT2021-08-2057.700.000.000.00-500.00%
NVDA211015P007700002021-06-18 3:43PM EDT2021-10-1574.160.000.000.00-2400.00%
NVDA230616P007700002021-06-21 1:45PM EDT2023-06-16177.930.000.000.00-100.00%