Australia markets open in 7 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.00-19.87 (-3.71%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:770.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C007700002020-10-27 1:19PM EDT2020-10-300.010.000.100.00-1493153.13%
NVDA201106C007700002020-10-21 11:35AM EDT2020-11-060.100.000.160.00-1187.70%
NVDA201113C007700002020-10-27 11:24AM EDT2020-11-130.130.050.190.00-1670.12%
NVDA201120C007700002020-10-28 10:16AM EDT2020-11-200.250.140.42-0.11-30.56%16264.89%
NVDA201218C007700002020-10-07 3:54PM EDT2020-12-184.701.371.680.00-13656.21%
NVDA210115C007700002020-10-23 1:42PM EDT2021-01-153.862.983.200.00-2251.65%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030P007700002020-10-20 9:46AM EDT2020-10-30225.20254.05254.900.00--0196.39%
NVDA201106P007700002020-10-26 12:34PM EDT2020-11-06239.70254.10255.700.00-25117.82%
NVDA201120P007700002020-10-15 11:52AM EDT2020-11-20213.05240.60243.750.00-2100.00%
NVDA201218P007700002020-10-19 12:02AM EDT2020-12-18219.05254.70256.950.00--258.06%