Australia markets open in 1 hour 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
512.19-24.06 (-4.49%)
At close: 4:00PM EST

513.24 +1.05 (0.20%)
After hours: 4:58PM EST

In the money
Show:ListStraddle
Strike:770.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305C007700002021-02-26 2:34PM EST2021-03-050.040.000.010.00-1149131.25%
NVDA210312C007700002021-03-02 12:33PM EST2021-03-120.050.000.010.00-111571.88%
NVDA210319C007700002021-03-01 10:37AM EST2021-03-190.090.000.090.00-321164.84%
NVDA210326C007700002021-03-01 9:54AM EST2021-03-260.120.000.250.00-101460.25%
NVDA210401C007700002021-03-02 10:26AM EST2021-04-010.480.030.360.00-31356.54%
NVDA210416C007700002021-03-03 3:44PM EST2021-04-160.560.540.62-0.47-45.63%37252.95%
NVDA210521C007700002021-03-03 11:26AM EST2021-05-212.121.802.22-4.78-69.28%1249.22%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305P007700002021-02-25 12:33PM EST2021-03-05230.19253.70262.350.00-10181.05%
NVDA210319P007700002021-01-28 12:40PM EST2021-03-19242.00217.60224.150.00--20.00%
NVDA210401P007700002021-02-24 12:47PM EST2021-04-01201.08253.80261.300.00--087.85%
NVDA210416P007700002021-01-25 2:52PM EST2021-04-16229.50190.75198.150.00-550.00%