NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
512.19-24.06 (-4.49%)
At close: 4:00PM EST
513.24 +1.05 (0.20%)
After hours: 4:58PM EST
Strike:770.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210305C00770000 | 2021-02-26 2:34PM EST | 2021-03-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 149 | 131.25% |
| NVDA210312C00770000 | 2021-03-02 12:33PM EST | 2021-03-12 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 71.88% |
| NVDA210319C00770000 | 2021-03-01 10:37AM EST | 2021-03-19 | 0.09 | 0.00 | 0.09 | 0.00 | - | 3 | 211 | 64.84% |
| NVDA210326C00770000 | 2021-03-01 9:54AM EST | 2021-03-26 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 60.25% |
| NVDA210401C00770000 | 2021-03-02 10:26AM EST | 2021-04-01 | 0.48 | 0.03 | 0.36 | 0.00 | - | 3 | 13 | 56.54% |
| NVDA210416C00770000 | 2021-03-03 3:44PM EST | 2021-04-16 | 0.56 | 0.54 | 0.62 | -0.47 | -45.63% | 3 | 72 | 52.95% |
| NVDA210521C00770000 | 2021-03-03 11:26AM EST | 2021-05-21 | 2.12 | 1.80 | 2.22 | -4.78 | -69.28% | 1 | 2 | 49.22% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210305P00770000 | 2021-02-25 12:33PM EST | 2021-03-05 | 230.19 | 253.70 | 262.35 | 0.00 | - | 1 | 0 | 181.05% |
| NVDA210319P00770000 | 2021-01-28 12:40PM EST | 2021-03-19 | 242.00 | 217.60 | 224.15 | 0.00 | - | - | 2 | 0.00% |
| NVDA210401P00770000 | 2021-02-24 12:47PM EST | 2021-04-01 | 201.08 | 253.80 | 261.30 | 0.00 | - | - | 0 | 87.85% |
| NVDA210416P00770000 | 2021-01-25 2:52PM EST | 2021-04-16 | 229.50 | 190.75 | 198.15 | 0.00 | - | 5 | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
