NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.00-19.87 (-3.71%)
As of 11:02AM EDT. Market open.
Strike:770.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201030C00770000 | 2020-10-27 1:19PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 493 | 153.13% |
| NVDA201106C00770000 | 2020-10-21 11:35AM EDT | 2020-11-06 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 87.70% |
| NVDA201113C00770000 | 2020-10-27 11:24AM EDT | 2020-11-13 | 0.13 | 0.05 | 0.19 | 0.00 | - | 1 | 6 | 70.12% |
| NVDA201120C00770000 | 2020-10-28 10:16AM EDT | 2020-11-20 | 0.25 | 0.14 | 0.42 | -0.11 | -30.56% | 1 | 62 | 64.89% |
| NVDA201218C00770000 | 2020-10-07 3:54PM EDT | 2020-12-18 | 4.70 | 1.37 | 1.68 | 0.00 | - | 1 | 36 | 56.21% |
| NVDA210115C00770000 | 2020-10-23 1:42PM EDT | 2021-01-15 | 3.86 | 2.98 | 3.20 | 0.00 | - | 2 | 2 | 51.65% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201030P00770000 | 2020-10-20 9:46AM EDT | 2020-10-30 | 225.20 | 254.05 | 254.90 | 0.00 | - | - | 0 | 196.39% |
| NVDA201106P00770000 | 2020-10-26 12:34PM EDT | 2020-11-06 | 239.70 | 254.10 | 255.70 | 0.00 | - | 2 | 5 | 117.82% |
| NVDA201120P00770000 | 2020-10-15 11:52AM EDT | 2020-11-20 | 213.05 | 240.60 | 243.75 | 0.00 | - | 2 | 10 | 0.00% |
| NVDA201218P00770000 | 2020-10-19 12:02AM EDT | 2020-12-18 | 219.05 | 254.70 | 256.95 | 0.00 | - | - | 2 | 58.06% |
© 2020 Verizon Media. All rights reserved.
