Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.30 +7.01 (0.92%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.800.00-13,2783,8652021-06-257.500.00-5,7761,519
17.750.00-2,6032,5082021-07-0215.500.00-673487
22.300.00-2382802021-07-0920.450.00-1290
27.710.00-9661,8532021-07-1625.800.00-466444
34.150.00-962232021-07-2331.580.00-3452
37.700.00-1541832021-07-3033.850.00-4463
49.200.00-2731,2242021-08-2046.070.00-640
58.300.00-1901,8102021-09-1753.980.00-1040
67.400.00-221812021-10-1562.000.00-1038
79.100.00-504182021-11-1972.900.00-150
83.950.00-172572021-12-1780.320.00-1270
91.860.00-591,5212022-01-2186.900.00-3082
122.940.00-36142022-06-17128.500.00-15106
136.700.00-225592022-09-16127.310.00-10
154.480.00-389272023-01-20152.000.00-70
170.780.00-32492023-06-16-----