Australia markets open in 3 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.51-41.45 (-7.15%)
As of 2:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:760.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.08-80.00%77502021-02-26-----
0.08-0.45-84.91%51702021-03-05-----
0.31-0.14-31.11%1122021-03-12169.250.00--2
0.31-0.64-67.37%14392021-03-19176.450.00-125
1.420.00-242021-03-26-----
1.99-1.66-45.48%81192021-04-16-----
9.08-5.17-36.28%44512021-06-18174.400.00-1129
21.50-8.87-29.21%25182021-09-17235.950.00-445
37.00-5.76-13.47%108382022-01-21251.950.00-622
53.70-13.25-19.79%52532022-06-17-----
65.00-14.13-17.86%75392022-09-16279.980.00-15378
85.100.00-31372023-01-20-----