NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.30 +7.01 (0.92%)
Pre-market: 08:04AM EDT
Pre-market: 08:04AM EDT
Strike:760.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 13,278 | 3,865 | 2021-06-25 | 7.50 | 0.00 | - | 5,776 | 1,519 |
| 17.75 | 0.00 | - | 2,603 | 2,508 | 2021-07-02 | 15.50 | 0.00 | - | 673 | 487 |
| 22.30 | 0.00 | - | 238 | 280 | 2021-07-09 | 20.45 | 0.00 | - | 129 | 0 |
| 27.71 | 0.00 | - | 966 | 1,853 | 2021-07-16 | 25.80 | 0.00 | - | 466 | 444 |
| 34.15 | 0.00 | - | 96 | 223 | 2021-07-23 | 31.58 | 0.00 | - | 34 | 52 |
| 37.70 | 0.00 | - | 154 | 183 | 2021-07-30 | 33.85 | 0.00 | - | 44 | 63 |
| 49.20 | 0.00 | - | 273 | 1,224 | 2021-08-20 | 46.07 | 0.00 | - | 64 | 0 |
| 58.30 | 0.00 | - | 190 | 1,810 | 2021-09-17 | 53.98 | 0.00 | - | 104 | 0 |
| 67.40 | 0.00 | - | 22 | 181 | 2021-10-15 | 62.00 | 0.00 | - | 10 | 38 |
| 79.10 | 0.00 | - | 50 | 418 | 2021-11-19 | 72.90 | 0.00 | - | 15 | 0 |
| 83.95 | 0.00 | - | 17 | 257 | 2021-12-17 | 80.32 | 0.00 | - | 127 | 0 |
| 91.86 | 0.00 | - | 59 | 1,521 | 2022-01-21 | 86.90 | 0.00 | - | 30 | 82 |
| 122.94 | 0.00 | - | 3 | 614 | 2022-06-17 | 128.50 | 0.00 | - | 15 | 106 |
| 136.70 | 0.00 | - | 22 | 559 | 2022-09-16 | 127.31 | 0.00 | - | 1 | 0 |
| 154.48 | 0.00 | - | 38 | 927 | 2023-01-20 | 152.00 | 0.00 | - | 7 | 0 |
| 170.78 | 0.00 | - | 32 | 49 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
