Australia markets close in 2 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
367.100.00-7522024-05-310.02-0.02-50.00%541,106
391.30+12.77+3.37%103,0232024-06-070.12-0.07-36.84%31195
362.640.00-2282024-06-140.40-0.04-9.09%19368
394.10+13.35+3.51%21,6262024-06-210.64+0.01+1.59%101,262
372.750.00-2102024-06-280.80+0.50+166.67%2355
399.00+14.04+3.65%148442024-07-191.64+0.03+1.86%71,157
402.53+18.58+4.84%31882024-08-163.55+0.15+4.41%164,317
401.25+2.90+0.73%594372024-09-207.56+0.31+4.28%3639
414.30+5.15+1.26%6542024-10-1810.16+0.36+3.67%7262
411.00+3.00+0.74%4892024-11-1514.60+0.62+4.43%53,457
421.10-1.20-0.28%32912024-12-2018.600.00-19395
439.50+10.50+2.45%156172025-01-1722.10-0.10-0.45%51,271
432.200.00-2332025-02-2127.550.00-613532
453.990.00-161712025-03-2129.90-0.50-1.64%2377
473.60+11.78+2.55%307222025-06-2042.400.00-2514
402.220.00-15792025-09-1962.000.00-514
507.870.00-22212025-12-1963.000.00-140
436.230.00-11212026-01-1667.050.00-2275
519.060.00-4402026-06-1882.000.00-61,458
567.69+4.29+0.76%2602026-12-1896.86-0.81-0.83%1176