NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.60-0.53 (-0.25%)
As of 10:09AM EDT. Market open.
Strike:760.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.20 | 0.00 | - | 90 | 198 | 2021-10-15 | 66.75 | 0.00 | - | 31 | 372 |
| 68.40 | 0.00 | - | 119 | 649 | 2021-11-19 | 77.65 | 0.00 | - | 92 | 243 |
| 75.36 | 0.00 | - | 81 | 691 | 2021-12-17 | 84.35 | 0.00 | - | 38 | 160 |
| 83.20 | 0.00 | - | 141 | 1,491 | 2022-01-21 | 91.60 | 0.00 | - | 110 | 737 |
| 95.45 | 0.00 | - | 36 | 34 | 2022-03-18 | - | - | - | - | - |
| 109.55 | 0.00 | - | 20 | 599 | 2022-06-17 | 117.10 | 0.00 | - | 12 | 417 |
| 127.00 | 0.00 | - | 28 | 576 | 2022-09-16 | 132.85 | 0.00 | - | 2 | 96 |
| 141.60 | 0.00 | - | 47 | 1,154 | 2023-01-20 | 144.70 | 0.00 | - | 1 | 796 |
| 161.64 | 0.00 | - | 24 | 173 | 2023-06-16 | 166.70 | 0.00 | - | 2 | 44 |
© 2021 Verizon Media. All rights reserved.
