NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.48 | 0.00 | - | 66 | 0 | 2024-05-03 | 0.61 | 0.00 | - | 11,943 | 8,860 |
| 79.25 | 0.00 | - | 50 | 0 | 2024-05-10 | 4.06 | 0.00 | - | 2,008 | 2,401 |
| 90.27 | 0.00 | - | 249 | 6,870 | 2024-05-17 | 8.05 | 0.00 | - | 1,014 | 0 |
| 111.05 | 0.00 | - | 6 | 0 | 2024-05-24 | 23.54 | 0.00 | - | 91 | 0 |
| 93.79 | 0.00 | - | 2 | 36 | 2024-05-31 | 26.87 | 0.00 | - | 49 | 0 |
| 120.79 | 0.00 | - | 28 | 28 | 2024-06-07 | 26.02 | 0.00 | - | 32 | 31 |
| 105.81 | 0.00 | - | 6 | 1,830 | 2024-06-21 | 34.80 | 0.00 | - | 162 | 1,534 |
| 144.00 | 0.00 | - | 9 | 848 | 2024-07-19 | 37.09 | 0.00 | - | 205 | 0 |
| 130.00 | 0.00 | - | 10 | 192 | 2024-08-16 | 52.15 | 0.00 | - | 10 | 0 |
| 144.95 | 0.00 | - | 5 | 439 | 2024-09-20 | 57.80 | 0.00 | - | 38 | 477 |
| 190.50 | 0.00 | - | 11 | 50 | 2024-10-18 | 63.30 | 0.00 | - | 10 | 167 |
| 204.24 | 0.00 | - | 1 | 54 | 2024-11-15 | 74.55 | 0.00 | - | 1 | 0 |
| 211.50 | 0.00 | - | 152 | 0 | 2024-12-20 | 87.78 | 0.00 | - | 2 | 330 |
| 179.50 | 0.00 | - | 4 | 521 | 2025-01-17 | 80.20 | 0.00 | - | 4 | 1,411 |
| 196.40 | 0.00 | - | 1 | 34 | 2025-02-21 | 95.20 | 0.00 | - | 2 | 23 |
| 200.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 100.60 | 0.00 | - | 31 | 376 |
| 226.38 | 0.00 | - | 20 | 710 | 2025-06-20 | 113.00 | 0.00 | - | 1 | 474 |
| 246.71 | 0.00 | - | 3 | 573 | 2025-09-19 | 112.05 | 0.00 | - | 4 | 10 |
| 281.60 | 0.00 | - | 2 | 215 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 39 |
| 281.60 | 0.00 | - | 2 | 119 | 2026-01-16 | 136.55 | 0.00 | - | 200 | 460 |
| 248.00 | 0.00 | - | 2 | 36 | 2026-06-18 | 145.00 | 0.00 | - | 1 | 61 |
| 343.23 | 0.00 | - | 3 | 56 | 2026-12-18 | 156.87 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.