NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.51-41.45 (-7.15%)
As of 2:42PM EST. Market open.
Strike:760.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 7 | 750 | 2021-02-26 | - | - | - | - | - |
| 0.08 | -0.45 | -84.91% | 51 | 70 | 2021-03-05 | - | - | - | - | - |
| 0.31 | -0.14 | -31.11% | 1 | 12 | 2021-03-12 | 169.25 | 0.00 | - | - | 2 |
| 0.31 | -0.64 | -67.37% | 1 | 439 | 2021-03-19 | 176.45 | 0.00 | - | 1 | 25 |
| 1.42 | 0.00 | - | 2 | 4 | 2021-03-26 | - | - | - | - | - |
| 1.99 | -1.66 | -45.48% | 8 | 119 | 2021-04-16 | - | - | - | - | - |
| 9.08 | -5.17 | -36.28% | 4 | 451 | 2021-06-18 | 174.40 | 0.00 | - | 11 | 29 |
| 21.50 | -8.87 | -29.21% | 2 | 518 | 2021-09-17 | 235.95 | 0.00 | - | 4 | 45 |
| 37.00 | -5.76 | -13.47% | 10 | 838 | 2022-01-21 | 251.95 | 0.00 | - | 6 | 22 |
| 53.70 | -13.25 | -19.79% | 5 | 253 | 2022-06-17 | - | - | - | - | - |
| 65.00 | -14.13 | -17.86% | 7 | 539 | 2022-09-16 | 279.98 | 0.00 | - | 153 | 78 |
| 85.10 | 0.00 | - | 3 | 137 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
