Australia markets open in 9 hours 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.60-0.53 (-0.25%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.200.00-901982021-10-1566.750.00-31372
68.400.00-1196492021-11-1977.650.00-92243
75.360.00-816912021-12-1784.350.00-38160
83.200.00-1411,4912022-01-2191.600.00-110737
95.450.00-36342022-03-18-----
109.550.00-205992022-06-17117.100.00-12417
127.000.00-285762022-09-16132.850.00-296
141.600.00-471,1542023-01-20144.700.00-1796
161.640.00-241732023-06-16166.700.00-244