Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
718.06 -2.69 (-0.37%)
Pre-market: 07:59AM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C007550002021-06-14 3:54PM EDT2021-06-181.720.000.000.00-1,18491212.50%
NVDA210625C007550002021-06-14 3:51PM EDT2021-06-255.240.000.000.00-971396.25%
NVDA210702C007550002021-06-14 3:51PM EDT2021-07-028.330.000.000.00-36753.13%
NVDA210709C007550002021-06-14 3:26PM EDT2021-07-0910.900.000.000.00-25333.13%
NVDA210716C007550002021-06-14 3:50PM EDT2021-07-1613.700.000.000.00-635813.13%
NVDA210723C007550002021-06-14 1:56PM EDT2021-07-2319.450.000.000.00-4143.13%
NVDA210730C007550002021-06-14 3:40PM EDT2021-07-3020.990.000.000.00-1673.13%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P007550002021-06-14 2:20PM EDT2021-06-1837.740.000.000.00-14720.00%
NVDA210716P007550002021-06-14 3:28PM EDT2021-07-1649.850.000.000.00-56630.00%