NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:755.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00755000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 74.00 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| NVDA240503C00755000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 75.35 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| NVDA240510C00755000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 79.87 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| NVDA240517C00755000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 84.10 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| NVDA240524C00755000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 97.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00755000 | 2024-04-25 10:30AM EDT | 2024-05-31 | 101.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00755000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 116.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA250221C00755000 | 2024-04-23 2:56PM EDT | 2025-02-21 | 191.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00755000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,868 | 0 | 25.00% |
| NVDA240503P00755000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
| NVDA240510P00755000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| NVDA240517P00755000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 6.25% |
| NVDA240524P00755000 | 2024-04-25 1:46PM EDT | 2024-05-24 | 26.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NVDA240531P00755000 | 2024-04-25 1:55PM EDT | 2024-05-31 | 28.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NVDA240621P00755000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| NVDA250221P00755000 | 2024-04-24 12:04PM EDT | 2025-02-21 | 96.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.