Australia markets open in 9 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.94-12.93 (-2.41%)
As of 9:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:755.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C007550002020-10-21 11:25AM EDT2020-11-200.730.000.000.00-15025.00%
NVDA201218C007550002020-10-09 2:49PM EDT2020-12-185.700.000.000.00-62625.00%
NVDA210115C007550002020-10-20 10:27AM EDT2021-01-155.640.000.000.00--212.50%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007550002020-10-20 11:11AM EDT2020-11-20219.200.000.000.00-130.00%