Australia markets open in 4 hours 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
784.24-2.77 (-0.35%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:755.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240301C007550002024-02-28 1:11PM EST2024-03-0128.6028.7529.15-7.69-21.19%9511,3860.00%
NVDA240315C007550002024-02-28 1:04PM EST2024-03-1542.6542.8043.05-5.95-12.24%2571,67138.99%
NVDA240322C007550002024-02-28 1:05PM EST2024-03-2251.1551.4551.85-7.56-12.88%3911244.88%
NVDA240328C007550002024-02-28 11:06AM EST2024-03-2852.4054.7555.10-10.75-17.02%419344.03%
NVDA240405C007550002024-02-28 12:37PM EST2024-04-0559.1058.6059.15-7.64-11.45%1443.39%
NVDA240419C007550002024-02-28 11:56AM EST2024-04-1968.6065.3565.70-3.92-5.41%5349142.94%
NVDA240517C007550002024-02-28 1:09PM EST2024-05-1777.8077.3577.75-7.11-8.37%3042543.22%
NVDA240621C007550002024-02-28 11:34AM EST2024-06-2198.5596.4097.05-3.70-3.62%1553547.48%
NVDA250221C007550002024-02-27 10:04AM EST2025-02-21169.14164.55166.050.00-24250.02%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240301P007550002024-02-28 1:13PM EST2024-03-011.871.861.90-0.53-22.08%5,1225,42038.61%
NVDA240315P007550002024-02-28 1:11PM EST2024-03-1513.9213.8013.95+0.78+5.94%6141,22739.26%
NVDA240322P007550002024-02-28 12:46PM EST2024-03-2221.1321.3521.60+1.28+6.45%12833843.54%
NVDA240328P007550002024-02-28 12:15PM EST2024-03-2822.9924.0024.25+0.49+2.18%1818942.13%
NVDA240405P007550002024-02-28 11:22AM EST2024-04-0526.7527.0027.55+0.95+3.68%43140.93%
NVDA240419P007550002024-02-28 12:56PM EST2024-04-1931.9232.4532.60+0.67+2.14%9841439.52%
NVDA240517P007550002024-02-28 1:09PM EST2024-05-1741.9541.7042.05+1.95+4.88%1135638.64%
NVDA240621P007550002024-02-28 12:26PM EST2024-06-2156.3056.8557.20-0.50-0.88%628241.22%
NVDA250221P007550002024-02-27 12:12PM EST2025-02-21100.00102.40103.400.00-1738.77%