NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.05 | 0.00 | - | 1,381 | 0 | 2024-05-03 | 0.44 | 0.00 | - | 19,602 | 0 |
| 87.35 | 0.00 | - | 1,087 | 0 | 2024-05-10 | 3.15 | 0.00 | - | 11,629 | 0 |
| 97.00 | 0.00 | - | 405 | 0 | 2024-05-17 | 6.48 | 0.00 | - | 4,986 | 0 |
| 108.00 | 0.00 | - | 23 | 0 | 2024-05-24 | 20.65 | 0.00 | - | 524 | 0 |
| 120.00 | 0.00 | - | 101 | 0 | 2024-05-31 | 23.25 | 0.00 | - | 166 | 0 |
| 123.00 | 0.00 | - | 7 | 0 | 2024-06-07 | 22.81 | 0.00 | - | 57 | 0 |
| 124.25 | 0.00 | - | 144 | 0 | 2024-06-21 | 31.73 | 0.00 | - | 1,412 | 0 |
| 122.90 | 0.00 | - | 15 | 0 | 2024-07-19 | 39.40 | 0.00 | - | 148 | 0 |
| 143.00 | 0.00 | - | 9 | 0 | 2024-08-16 | 44.00 | 0.00 | - | 48 | 0 |
| 150.50 | 0.00 | - | 10 | 0 | 2024-09-20 | 62.70 | 0.00 | - | 25 | 0 |
| 195.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 61.20 | 0.00 | - | 18 | 0 |
| 179.81 | 0.00 | - | 8 | 0 | 2024-11-15 | 68.95 | 0.00 | - | 34 | 0 |
| 203.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 76.50 | 0.00 | - | 15 | 0 |
| 201.54 | 0.00 | - | 15 | 0 | 2025-01-17 | 77.26 | 0.00 | - | 260 | 0 |
| 210.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 86.50 | 0.00 | - | 6 | 0 |
| 218.18 | 0.00 | - | 23 | 0 | 2025-03-21 | 97.27 | 0.00 | - | 1 | 0 |
| 231.37 | 0.00 | - | 21 | 0 | 2025-06-20 | 99.70 | 0.00 | - | 13 | 0 |
| 272.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 128.88 | 0.00 | - | 10 | 0 |
| 308.70 | 0.00 | - | 21 | 0 | 2026-01-16 | 133.73 | 0.00 | - | 20 | 0 |
| 332.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 143.30 | 0.00 | - | 72 | 0 |
| 321.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 163.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.