Australia markets open in 5 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.47+7.46 (+1.05%)
As of 2:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:750.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.75-0.15-5.17%8,0976,4802021-06-1832.00-7.50-18.99%580130
6.74+0.54+8.71%9653,4712021-06-2536.30-4.95-12.00%10188
10.07+0.67+7.13%2864982021-07-0245.39-17.03-27.28%211
12.90+0.97+8.13%10222021-07-09-----
16.48+1.08+7.01%5904,5712021-07-1646.00-5.75-11.11%276295
20.92+0.40+1.95%132452021-07-2359.900.00--4
23.85+1.10+4.84%37332021-07-30-----
32.71+2.11+6.90%1128772021-08-2069.00+2.12+3.17%140
48.00+0.43+0.90%371072021-10-15108.950.00--2
131.830.00-452023-06-16-----