Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.01+15.71 (+2.95%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:750.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C007500002021-02-25 1:49PM EST2021-02-260.010.000.02-0.01-50.00%14641184.38%
NVDA210305C007500002021-02-25 1:48PM EST2021-03-050.070.010.220.00-5510681.64%
NVDA210312C007500002021-02-25 3:10PM EST2021-03-120.200.000.310.00-447961.62%
NVDA210319C007500002021-02-26 9:59AM EST2021-03-190.310.150.27-0.01-3.12%834552.73%
NVDA210326C007500002021-02-24 2:48PM EST2021-03-260.250.320.810.00-67252.32%
NVDA210401C007500002021-02-25 12:14PM EST2021-04-011.220.611.160.00-2750.98%
NVDA210416C007500002021-02-26 9:30AM EST2021-04-162.501.812.11+0.25+11.11%233149.66%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P007500002021-02-25 1:44PM EST2021-02-26215.05202.90205.300.00-10351.12%
NVDA210319P007500002021-02-18 12:58PM EST2021-03-19202.10203.50206.450.00-12080.32%