Australia markets open in 1 hour 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C007500002021-07-19 2:44PM EST2022-03-1896.340.000.000.00-151050.00%
NVDA230616C007500002021-07-19 1:38PM EST2023-06-16167.000.000.000.00-5621012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P007500002021-07-16 9:10AM EST2023-06-16158.440.000.000.00-2370.00%