Australia markets open in 8 hours 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.74-20.13 (-3.76%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:750.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C007500002020-10-22 3:25PM EDT2020-10-300.090.000.540.00-1224172.66%
NVDA201106C007500002020-10-20 9:35AM EDT2020-11-060.200.000.160.00-10382.62%
NVDA201113C007500002020-10-20 2:48PM EDT2020-11-130.360.000.200.00-13164.84%
NVDA201120C007500002020-10-27 2:03PM EDT2020-11-200.420.270.490.00-716463.72%
NVDA201127C007500002020-10-28 9:30AM EDT2020-11-270.750.440.79+0.02+2.74%11159.86%
NVDA201218C007500002020-10-27 12:48PM EDT2020-12-182.021.691.980.00-17255.09%
NVDA210115C007500002020-10-26 12:09PM EDT2021-01-154.053.603.800.00-212251.00%
NVDA210319C007500002020-10-26 12:39PM EDT2021-03-1910.609.5010.050.00-22748.83%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007500002020-09-21 12:01AM EDT2020-11-20236.000.000.000.00--20.00%
NVDA201218P007500002020-10-19 12:02AM EDT2020-12-18189.10235.75237.300.00--1057.34%
NVDA210115P007500002020-10-20 10:37AM EDT2021-01-15210.25236.40238.000.00--151.17%
NVDA210319P007500002020-10-21 11:57AM EDT2021-03-19225.40242.35243.950.00-2348.37%