Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.30 +2.83 (0.37%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C007500002021-06-22 3:59PM EDT2021-06-2513.990.000.000.00-37,33900.00%
NVDA210702C007500002021-06-22 3:59PM EDT2021-07-0221.550.000.000.00-4,13100.00%
NVDA210709C007500002021-06-22 3:56PM EDT2021-07-0925.800.000.000.00-47700.00%
NVDA210716C007500002021-06-22 3:59PM EDT2021-07-1631.010.000.000.00-4,19400.00%
NVDA210723C007500002021-06-22 3:53PM EDT2021-07-2337.100.000.000.00-35300.00%
NVDA210730C007500002021-06-22 3:42PM EDT2021-07-3041.000.000.000.00-19500.00%
NVDA210820C007500002021-06-22 3:58PM EDT2021-08-2051.600.000.000.00-4,62100.00%
NVDA211015C007500002021-06-22 3:58PM EDT2021-10-1569.050.000.000.00-19600.00%
NVDA230616C007500002021-06-22 2:54PM EDT2023-06-16166.500.000.000.00-700.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P007500002021-06-22 3:59PM EDT2021-06-258.200.000.000.00-5,21301.56%
NVDA210702P007500002021-06-22 3:58PM EDT2021-07-0215.600.000.000.00-81900.78%
NVDA210709P007500002021-06-22 2:07PM EDT2021-07-0922.000.000.000.00-8000.78%
NVDA210716P007500002021-06-22 3:58PM EDT2021-07-1625.000.000.000.00-81300.78%
NVDA210723P007500002021-06-22 3:57PM EDT2021-07-2330.800.000.000.00-6400.78%
NVDA210730P007500002021-06-22 3:32PM EDT2021-07-3035.250.000.000.00-11900.39%
NVDA210820P007500002021-06-22 3:56PM EDT2021-08-2045.000.000.000.00-4,59600.39%
NVDA211015P007500002021-06-22 2:35PM EDT2021-10-1564.600.000.000.00-700.39%
NVDA230616P007500002021-06-18 3:59PM EDT2023-06-16160.000.000.000.00-100.10%