Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
134.70 | +22.22 | +19.75% | 57 | 228 | 2024-05-10 | 0.37 | -0.68 | -64.76% | 685 | 834 |
145.45 | +27.35 | +23.16% | 19 | 450 | 2024-05-17 | 1.30 | -1.50 | -53.57% | 1,038 | 2,238 |
153.70 | +34.50 | +28.94% | 1 | 16 | 2024-05-24 | 8.78 | -5.02 | -36.38% | 104 | 425 |
158.43 | +9.28 | +6.22% | 4 | 44 | 2024-05-31 | 10.60 | -6.68 | -38.66% | 36 | 283 |
146.45 | +146.45 | - | - | 1 | 2024-06-07 | 13.00 | -6.15 | -32.11% | 25 | 51 |
- | - | - | - | - | 2024-06-14 | 15.08 | +15.08 | - | 14 | - |
166.67 | +34.26 | +25.87% | 2 | 549 | 2024-06-21 | 17.11 | -6.14 | -26.41% | 38 | 657 |
168.95 | +25.95 | +18.15% | 7 | 31 | 2024-07-19 | 24.30 | -15.05 | -38.25% | 26 | 82 |
196.35 | 0.00 | - | 4 | 72 | 2025-02-21 | 87.39 | 0.00 | - | 3 | 17 |