NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.40 | 0.00 | - | 125 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 741 | 0 |
| 154.90 | 0.00 | - | 25 | 0 | 2024-05-17 | 1.07 | 0.00 | - | 452 | 0 |
| 135.26 | 0.00 | - | 11 | 0 | 2024-05-24 | 7.47 | 0.00 | - | 91 | 0 |
| 152.45 | 0.00 | - | 2 | 0 | 2024-05-31 | 9.40 | 0.00 | - | 338 | 0 |
| - | - | - | - | - | 2024-06-07 | 11.28 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-06-14 | 13.66 | 0.00 | - | 15 | - |
| 172.70 | 0.00 | - | 17 | 0 | 2024-06-21 | 15.22 | 0.00 | - | 65 | 0 |
| 151.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 22.05 | 0.00 | - | 2 | 0 |
| 195.95 | 0.00 | - | 4 | 0 | 2025-02-21 | 83.55 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.