NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.03 | -33.17 | -23.83% | 67 | 482 | 2024-05-03 | 0.24 | -0.15 | -38.46% | 2,416 | 2,560 |
| 110.80 | -25.20 | -18.53% | 92 | 108 | 2024-05-10 | 1.73 | +0.61 | +54.46% | 1,345 | 1,095 |
| 110.00 | -32.55 | -22.83% | 222 | 937 | 2024-05-17 | 4.20 | +1.70 | +68.00% | 1,103 | 2,213 |
| 138.74 | -9.84 | -6.62% | 1 | 621 | 2024-05-24 | 16.00 | +5.35 | +50.23% | 66 | 398 |
| 130.37 | -35.89 | -21.59% | 3 | 41 | 2024-05-31 | 17.11 | +3.38 | +24.62% | 38 | 149 |
| 122.83 | -36.82 | -23.06% | 1 | 5 | 2024-06-07 | 19.12 | +3.22 | +20.25% | 14 | 25 |
| 126.15 | -44.22 | -25.96% | 3 | 790 | 2024-06-21 | 25.37 | +6.65 | +35.52% | 317 | 1,856 |
| 175.40 | 0.00 | - | 3 | 34 | 2024-07-19 | 33.06 | +7.26 | +28.14% | 9 | 858 |
| 190.45 | 0.00 | - | 5 | 283 | 2024-08-16 | 39.35 | +6.71 | +20.56% | 82 | 415 |
| 188.70 | -10.95 | -5.48% | 14 | 341 | 2024-09-20 | 51.85 | +9.35 | +22.00% | 517 | 609 |
| 143.59 | 0.00 | - | 1 | 52 | 2024-10-18 | 57.30 | +11.63 | +25.47% | 66 | 143 |
| 215.23 | 0.00 | - | 2 | 128 | 2024-11-15 | 53.75 | 0.00 | - | 1 | 132 |
| 190.40 | 0.00 | - | 4 | 484 | 2024-12-20 | 61.22 | 0.00 | - | 17 | 152 |
| 230.00 | 0.00 | - | 4 | 873 | 2025-01-17 | 70.50 | +4.65 | +7.06% | 2 | 881 |
| 207.03 | 0.00 | - | 2 | 21 | 2025-02-21 | 82.19 | 0.00 | - | 1 | 7 |
| 237.00 | +33.65 | +16.55% | 1 | 103 | 2025-03-21 | 82.65 | +6.51 | +8.55% | 1 | 394 |
| 269.00 | 0.00 | - | 6 | 479 | 2025-06-20 | 89.88 | 0.00 | - | 1 | 143 |
| 270.25 | -3.25 | -1.19% | 2 | 315 | 2025-12-19 | 119.75 | +2.91 | +2.49% | 50 | 125 |
| 315.32 | 0.00 | - | 4 | 943 | 2026-01-16 | 122.45 | 0.00 | - | 5 | 376 |
| 290.32 | 0.00 | - | 15 | 358 | 2026-06-18 | 127.30 | 0.00 | - | 6 | 18 |
| 341.70 | -26.81 | -7.28% | 2 | 79 | 2026-12-18 | 151.60 | +10.63 | +7.54% | 12 | 79 |
© 2024 Yahoo. All rights reserved.