NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.35 | 0.00 | - | 85 | 0 | 2024-05-10 | 0.28 | 0.00 | - | 389 | 0 |
| 168.05 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 333 | 0 |
| 167.27 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.33 | 0.00 | - | 108 | 0 |
| 160.88 | 0.00 | - | 38 | 0 | 2024-05-31 | 8.05 | 0.00 | - | 426 | 0 |
| 180.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 9.66 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-06-14 | 12.02 | 0.00 | - | 24 | - |
| 180.88 | 0.00 | - | 314 | 0 | 2024-06-21 | 13.44 | 0.00 | - | 85 | 0 |
| 184.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 20.49 | 0.00 | - | 1 | 0 |
| 238.05 | 0.00 | - | 4 | 0 | 2025-02-21 | 64.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.