NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.15-0.98 (-0.46%)
As of 10:57AM EDT. Market open.
Strike:720.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.43 | 0.00 | - | 59 | 383 | 2021-10-15 | 46.65 | 0.00 | - | 36 | 175 |
| 93.00 | 0.00 | - | 9 | 417 | 2021-11-19 | 57.30 | 0.00 | - | 34 | 168 |
| 96.12 | 0.00 | - | 1 | 119 | 2021-12-17 | 63.20 | 0.00 | - | 157 | 220 |
| 101.90 | 0.00 | - | 109 | 1,352 | 2022-01-21 | 73.15 | 0.00 | - | 69 | 954 |
| 112.17 | 0.00 | - | 1 | 15 | 2022-03-18 | 79.35 | 0.00 | - | 23 | 122 |
| 130.36 | 0.00 | - | 8 | 675 | 2022-06-17 | 96.00 | 0.00 | - | 6 | 257 |
| 128.35 | 0.00 | - | 2 | 124 | 2022-09-16 | 109.45 | 0.00 | - | 6 | 78 |
| 159.00 | 0.00 | - | 42 | 1,207 | 2023-01-20 | 125.30 | 0.00 | - | 2 | 709 |
| 182.00 | 0.00 | - | 12 | 90 | 2023-06-16 | 147.61 | 0.00 | - | 2 | 36 |
© 2021 Verizon Media. All rights reserved.
