Australia markets close in 1 hour 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
427.550.00-402024-05-310.010.00-360
424.100.00-402024-06-070.100.00-160
433.950.00-502024-06-140.260.00-40
435.930.00-2102024-06-210.470.00-40
-----2024-06-280.610.00-20
-----2024-07-050.710.00-60
421.840.00-7802024-07-191.250.00-60
419.800.00-202024-08-162.390.00-90
446.450.00-2202024-09-205.250.00-80
457.350.00-802024-10-187.320.00-70
446.200.00-202024-11-1510.040.00-70
467.450.00-1102024-12-2014.300.00-630
471.200.00-1802025-01-1716.600.00-60
470.500.00-602025-02-2121.200.00-10
476.300.00-402025-03-2123.640.00-10
506.920.00-202025-06-2034.250.00-50
488.110.00-302025-09-1943.080.00-20
429.690.00-102025-12-1953.400.00-100
512.210.00-102026-01-1656.200.00-40
477.270.00-102026-06-18102.650.00-20
599.980.00-1102026-12-1883.500.00-10