NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.74 | 0.00 | - | 15 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 2,937 | 0 |
| 104.00 | 0.00 | - | 43 | 0 | 2024-05-10 | 1.35 | 0.00 | - | 718 | 0 |
| 117.73 | 0.00 | - | 78 | 0 | 2024-05-17 | 3.35 | 0.00 | - | 820 | 0 |
| 130.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 13.80 | 0.00 | - | 129 | 0 |
| 127.99 | 0.00 | - | 22 | 0 | 2024-05-31 | 14.57 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 17.78 | 0.00 | - | 22 | 0 |
| 134.79 | 0.00 | - | 7 | 0 | 2024-06-21 | 21.70 | 0.00 | - | 119 | 0 |
| 140.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 25.07 | 0.00 | - | 77 | 0 |
| 161.33 | 0.00 | - | 14 | 0 | 2024-08-16 | 35.15 | 0.00 | - | 103 | 0 |
| 166.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 44.90 | 0.00 | - | 286 | 0 |
| 220.65 | 0.00 | - | 12 | 0 | 2024-10-18 | 48.60 | 0.00 | - | 23 | 0 |
| 221.46 | 0.00 | - | 4 | 0 | 2024-11-15 | 63.80 | 0.00 | - | 1 | 0 |
| 236.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 60.00 | 0.00 | - | 19 | 0 |
| 241.15 | 0.00 | - | 9 | 0 | 2025-01-17 | 70.00 | 0.00 | - | 104 | 0 |
| 255.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 78.10 | 0.00 | - | 1 | 0 |
| 262.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 82.90 | 0.00 | - | 60 | 0 |
| 282.67 | 0.00 | - | 3 | 0 | 2025-06-20 | 92.66 | 0.00 | - | 4 | 0 |
| 257.85 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 252.92 | 0.00 | - | 4 | 0 | 2025-12-19 | 105.60 | 0.00 | - | 1 | 0 |
| 284.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 122.20 | 0.00 | - | 30 | 0 |
| 330.15 | 0.00 | - | 3 | 0 | 2026-06-18 | 137.00 | 0.00 | - | 4 | 0 |
| 373.90 | 0.00 | - | 15 | 0 | 2026-12-18 | 146.65 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.