Australia markets open in 9 hours 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.15-0.98 (-0.46%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.430.00-593832021-10-1546.650.00-36175
93.000.00-94172021-11-1957.300.00-34168
96.120.00-11192021-12-1763.200.00-157220
101.900.00-1091,3522022-01-2173.150.00-69954
112.170.00-1152022-03-1879.350.00-23122
130.360.00-86752022-06-1796.000.00-6257
128.350.00-21242022-09-16109.450.00-678
159.000.00-421,2072023-01-20125.300.00-2709
182.000.00-12902023-06-16147.610.00-236