NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.76-46.20 (-7.97%)
As of 3:07PM EST. Market open.
Strike:720.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.17 | -89.47% | 139 | 644 | 2021-02-26 | 160.60 | -3.55 | -2.16% | 2 | 3 |
| 0.10 | -0.80 | -88.89% | 28 | 119 | 2021-03-05 | - | - | - | - | - |
| 0.25 | -1.94 | -88.58% | 10 | 136 | 2021-03-12 | - | - | - | - | - |
| 0.53 | -1.23 | -69.89% | 151 | 3,478 | 2021-03-19 | 137.90 | 0.00 | - | 10 | 29 |
| 1.76 | -0.64 | -26.67% | 1 | 32 | 2021-03-26 | - | - | - | - | - |
| 1.30 | -2.05 | -61.19% | 6 | 8 | 2021-04-01 | 128.77 | 0.00 | - | 1 | 1 |
| 3.02 | -2.93 | -49.24% | 115 | 204 | 2021-04-16 | - | - | - | - | - |
| 12.15 | -7.60 | -38.48% | 22 | 520 | 2021-06-18 | 173.50 | 0.00 | - | 2 | 73 |
| 28.00 | -7.39 | -20.88% | 15 | 508 | 2021-09-17 | 179.85 | 0.00 | - | 2 | 12 |
| 49.00 | -11.00 | -18.33% | 1 | 911 | 2022-01-21 | 188.95 | 0.00 | - | 1 | 47 |
| 63.75 | -15.15 | -19.20% | 66 | 333 | 2022-06-17 | 226.41 | -5.17 | -2.23% | 4 | 4 |
| 74.50 | -7.50 | -9.15% | 1 | 56 | 2022-09-16 | 222.00 | 0.00 | - | 2 | 4 |
| 85.00 | -15.00 | -15.00% | 11 | 246 | 2023-01-20 | 243.00 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. All rights reserved.
