NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.16 +5.87 (0.77%)
Pre-market: 08:55AM EDT
Pre-market: 08:55AM EDT
Strike:720.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.65 | 0.00 | - | 471 | 956 | 2021-06-25 | 0.52 | 0.00 | - | 2,987 | 3,341 |
| 45.50 | 0.00 | - | 155 | 690 | 2021-07-02 | 3.93 | 0.00 | - | 1,094 | 832 |
| 49.44 | 0.00 | - | 31 | 213 | 2021-07-09 | 6.65 | 0.00 | - | 126 | 263 |
| 52.71 | 0.00 | - | 344 | 1,355 | 2021-07-16 | 10.79 | 0.00 | - | 423 | 0 |
| 57.00 | 0.00 | - | 32 | 293 | 2021-07-23 | 15.38 | 0.00 | - | 42 | 0 |
| 62.85 | 0.00 | - | 67 | 192 | 2021-07-30 | 18.35 | 0.00 | - | 155 | 0 |
| 71.36 | 0.00 | - | 485 | 649 | 2021-08-20 | 28.60 | 0.00 | - | 91 | 323 |
| 78.95 | 0.00 | - | 99 | 1,064 | 2021-09-17 | 36.41 | 0.00 | - | 184 | 813 |
| 88.50 | 0.00 | - | 22 | 216 | 2021-10-15 | 50.50 | 0.00 | - | 1 | 0 |
| 100.20 | 0.00 | - | 7 | 317 | 2021-11-19 | 53.65 | 0.00 | - | 19 | 50 |
| 106.70 | 0.00 | - | 26 | 105 | 2021-12-17 | 61.50 | 0.00 | - | 2 | 41 |
| 111.35 | 0.00 | - | 44 | 1,412 | 2022-01-21 | 66.80 | 0.00 | - | 62 | 0 |
| 140.11 | 0.00 | - | 24 | 685 | 2022-06-17 | 104.92 | 0.00 | - | 10 | 76 |
| 155.06 | 0.00 | - | 2 | 109 | 2022-09-16 | 107.00 | 0.00 | - | 1 | 0 |
| 172.05 | 0.00 | - | 48 | 1,217 | 2023-01-20 | 129.82 | 0.00 | - | 7 | 710 |
| 186.50 | 0.00 | - | 22 | 0 | 2023-06-16 | 146.50 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
