Australia markets open in 2 hours 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.76-46.20 (-7.97%)
As of 3:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:720.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.17-89.47%1396442021-02-26160.60-3.55-2.16%23
0.10-0.80-88.89%281192021-03-05-----
0.25-1.94-88.58%101362021-03-12-----
0.53-1.23-69.89%1513,4782021-03-19137.900.00-1029
1.76-0.64-26.67%1322021-03-26-----
1.30-2.05-61.19%682021-04-01128.770.00-11
3.02-2.93-49.24%1152042021-04-16-----
12.15-7.60-38.48%225202021-06-18173.500.00-273
28.00-7.39-20.88%155082021-09-17179.850.00-212
49.00-11.00-18.33%19112022-01-21188.950.00-147
63.75-15.15-19.20%663332022-06-17226.41-5.17-2.23%44
74.50-7.50-9.15%1562022-09-16222.000.00-24
85.00-15.00-15.00%112462023-01-20243.000.00-22