Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.16 +5.87 (0.77%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.650.00-4719562021-06-250.520.00-2,9873,341
45.500.00-1556902021-07-023.930.00-1,094832
49.440.00-312132021-07-096.650.00-126263
52.710.00-3441,3552021-07-1610.790.00-4230
57.000.00-322932021-07-2315.380.00-420
62.850.00-671922021-07-3018.350.00-1550
71.360.00-4856492021-08-2028.600.00-91323
78.950.00-991,0642021-09-1736.410.00-184813
88.500.00-222162021-10-1550.500.00-10
100.200.00-73172021-11-1953.650.00-1950
106.700.00-261052021-12-1761.500.00-241
111.350.00-441,4122022-01-2166.800.00-620
140.110.00-246852022-06-17104.920.00-1076
155.060.00-21092022-09-16107.000.00-10
172.050.00-481,2172023-01-20129.820.00-7710
186.500.00-2202023-06-16146.500.00-20