NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:715.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.85 | 0.00 | - | 4 | 10 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 6 | 485 |
| 191.85 | +2.60 | +1.37% | 1 | 282 | 2024-05-17 | 0.28 | 0.00 | - | 72 | 1,631 |
| 203.10 | 0.00 | - | 1 | 8 | 2024-05-24 | 3.15 | 0.00 | - | 5 | 564 |
| 156.61 | 0.00 | - | 1 | 3 | 2024-05-31 | 4.51 | 0.00 | - | 22 | 365 |
| 199.50 | 0.00 | - | 1 | 2 | 2024-06-07 | 5.45 | -0.45 | -7.63% | 1 | 115 |
| - | - | - | - | - | 2024-06-14 | 7.27 | 0.00 | - | 1 | 47 |
| 201.00 | 0.00 | - | 2 | 721 | 2024-06-21 | 8.44 | 0.00 | - | 21 | 444 |
| 211.10 | 0.00 | - | 2 | 33 | 2024-07-19 | 14.15 | 0.00 | - | 1 | 138 |
| 289.90 | 0.00 | - | 2 | 99 | 2025-02-21 | 73.30 | 0.00 | - | 13 | 14 |
© 2024 Yahoo. All rights reserved.