Australia markets open in 5 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
719.16+6.15 (+0.86%)
As of 2:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:710.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.42+1.23+8.67%9,4663,8502021-06-186.14-4.76-43.67%2,3691,072
20.80+1.80+9.47%7107262021-06-2511.70-4.49-27.73%372108
25.73+2.42+10.38%3922392021-07-0216.25-4.13-20.26%2581
28.48-0.32-1.11%1091432021-07-0918.57-5.13-21.65%5920
31.85+1.67+5.53%4221,5002021-07-1622.74-4.61-16.86%191529
37.17+1.68+4.73%181482021-07-2327.32-5.13-15.81%4753
39.60-0.67-1.66%2162021-07-3030.54-5.60-15.50%21
48.81+1.73+3.67%1903262021-08-2039.95-3.77-8.62%27157
65.37+2.37+3.76%742132021-10-1555.59-3.86-6.49%279
79.42-1.34-1.66%22412021-12-1775.24-2.12-2.74%247
163.50+1.07+0.66%1142023-06-16-----