Australia markets close in 1 hour 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
415.210.00-102024-05-310.010.00-230
428.200.00-1802024-06-070.100.00-60
438.650.00-1002024-06-140.280.00-30
445.880.00-2002024-06-210.450.00-240
419.210.00-102024-06-280.710.00-20
410.770.00-302024-07-191.020.00-20
453.330.00-202024-08-162.370.00-60
453.200.00-1002024-09-204.780.00-90
466.050.00-1002024-10-187.070.00-70
461.150.00-802024-11-159.400.00-10
475.930.00-302024-12-2013.530.00-670
483.600.00-402025-01-1715.400.00-140
474.400.00-702025-02-2119.100.00-50
484.750.00-602025-03-2122.550.00-30
507.830.00-202025-06-2031.930.00-30
444.750.00-102025-12-1952.800.00-770
535.610.00-102026-01-1652.910.00-90
384.600.00-102026-06-1866.980.00-20
597.650.00-502026-12-1881.760.00-10