NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.52 | -53.54 | -33.66% | 4 | 296 | 2024-05-03 | 0.15 | -0.15 | -50.00% | 1,163 | 4,019 |
| 140.00 | -17.20 | -10.94% | 48 | 87 | 2024-05-10 | 1.09 | +0.33 | +43.42% | 569 | 613 |
| 145.00 | -22.06 | -13.20% | 53 | 879 | 2024-05-17 | 2.59 | +0.99 | +61.87% | 789 | 2,274 |
| 178.25 | 0.00 | - | 3 | 23 | 2024-05-24 | 8.79 | +0.84 | +10.57% | 70 | 699 |
| 159.50 | -20.25 | -11.27% | 2 | 41 | 2024-05-31 | 14.00 | +3.95 | +39.30% | 30 | 138 |
| - | - | - | - | - | 2024-06-07 | 15.00 | +3.00 | +25.00% | 22 | 29 |
| 137.61 | -40.65 | -22.80% | 5 | 1,130 | 2024-06-21 | 20.05 | +5.60 | +38.75% | 78 | 815 |
| 170.40 | -20.10 | -10.55% | 1 | 22 | 2024-07-19 | 24.15 | +3.05 | +14.45% | 3 | 84 |
| 163.69 | -31.31 | -16.06% | 6 | 137 | 2024-08-16 | 28.80 | +0.78 | +2.78% | 25 | 226 |
| 217.40 | 0.00 | - | 3 | 458 | 2024-09-20 | 46.50 | +10.30 | +28.45% | 7 | 763 |
| 220.20 | 0.00 | - | 1 | 53 | 2024-10-18 | 51.43 | +9.03 | +21.30% | 133 | 287 |
| 228.35 | 0.00 | - | 2 | 224 | 2024-11-15 | 59.97 | +14.50 | +31.89% | 11 | 203 |
| 200.00 | -37.65 | -15.84% | 5 | 415 | 2024-12-20 | 62.90 | +8.75 | +16.16% | 3 | 221 |
| 242.00 | 0.00 | - | 4 | 1,357 | 2025-01-17 | 55.00 | 0.00 | - | 1 | 475 |
| 214.45 | 0.00 | - | 10 | 90 | 2025-02-21 | 70.15 | 0.00 | - | 5 | 18 |
| 219.35 | 0.00 | - | 6 | 66 | 2025-03-21 | 76.55 | 0.00 | - | 4 | 66 |
| 292.82 | 0.00 | - | 6 | 350 | 2025-06-20 | 91.10 | +1.10 | +1.22% | 3 | 202 |
| 305.24 | +48.47 | +18.88% | 1 | 151 | 2025-12-19 | 103.90 | +3.80 | +3.80% | 14 | 55 |
| 328.22 | 0.00 | - | 2 | 500 | 2026-01-16 | 101.60 | 0.00 | - | 1 | 56 |
| 346.00 | 0.00 | - | 1 | 54 | 2026-06-18 | 117.20 | 0.00 | - | 9 | 17 |
| 361.50 | -19.50 | -5.12% | 8 | 213 | 2026-12-18 | 146.38 | 0.00 | - | 5 | 82 |
© 2024 Yahoo. All rights reserved.