NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.65 | -45.27 | -26.64% | 2 | 68 | 2024-05-03 | 0.15 | -0.11 | -42.31% | 565 | 857 |
| 119.75 | -60.54 | -33.58% | 17 | 1,079 | 2024-05-17 | 2.37 | +0.93 | +64.58% | 400 | 2,676 |
| 142.50 | -40.30 | -22.05% | 24 | 822 | 2024-05-24 | 9.32 | +1.92 | +25.95% | 77 | 445 |
| 150.27 | -34.47 | -18.66% | 1 | 6 | 2024-05-31 | 10.00 | +0.30 | +3.09% | 11 | 101 |
| - | - | - | - | - | 2024-06-07 | 15.00 | +4.62 | +44.51% | 1 | 58 |
| 184.73 | 0.00 | - | 3 | 565 | 2024-06-21 | 17.35 | +3.07 | +21.50% | 46 | 550 |
| 155.00 | -37.11 | -19.32% | 2 | 34 | 2024-07-19 | 25.27 | +6.47 | +34.41% | 5 | 134 |
| 247.00 | 0.00 | - | 2 | 346 | 2025-01-17 | 56.20 | 0.00 | - | 1 | 349 |
| 262.10 | 0.00 | - | 1 | 54 | 2025-02-21 | 72.17 | +2.82 | +4.07% | 1 | 59 |
| 244.75 | 0.00 | - | 16 | 128 | 2025-06-20 | 77.31 | 0.00 | - | 16 | 57 |
| 311.55 | 0.00 | - | 2 | 98 | 2025-12-19 | 90.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.