Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.75 +7.46 (0.98%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.500.00-1998212021-06-250.310.00-1,6414,547
63.890.00-1106462021-07-021.900.00-548793
65.750.00-1322852021-07-093.850.00-1000
69.350.00-31211,1892021-07-166.750.00-83111,197
73.990.00-184172021-07-2310.040.00-1280
77.230.00-1094242021-07-3012.770.00-83349
84.000.00-1262,3042021-08-2021.550.00-170780
91.700.00-572,3142021-09-1728.440.00-991,510
99.220.00-2316592021-10-1536.540.00-131264
102.440.00-91972021-11-1945.590.00-80
116.030.00-182672021-12-1752.000.00-10601
123.250.00-1103,0442022-01-2158.020.00-91,918
151.300.00-97872022-06-1785.000.00-3321
165.080.00-102762022-09-1697.500.00-20
181.500.00-76812023-01-20110.700.00-7178
184.210.00-1002023-06-16124.990.00-133