NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | 223 | 383 | 2024-05-03 | 0.13 | 0.00 | - | 7,282 | 7,397 |
| 156.95 | 0.00 | - | 137 | 378 | 2024-05-10 | 0.90 | 0.00 | - | 3,259 | 2,237 |
| 139.38 | 0.00 | - | 87 | 8,158 | 2024-05-17 | 2.13 | 0.00 | - | 4,474 | 10,762 |
| 149.95 | 0.00 | - | 60 | 2,427 | 2024-05-24 | 10.48 | 0.00 | - | 554 | 2,716 |
| 143.60 | 0.00 | - | 44 | 117 | 2024-05-31 | 12.05 | 0.00 | - | 761 | 932 |
| - | - | - | - | - | 2024-06-07 | 14.10 | 0.00 | - | 174 | 181 |
| 156.91 | 0.00 | - | 56 | 9,612 | 2024-06-21 | 18.06 | 0.00 | - | 633 | 8,407 |
| 156.54 | 0.00 | - | 20 | 1,126 | 2024-07-19 | 24.51 | 0.00 | - | 177 | 3,513 |
| 191.50 | 0.00 | - | 31 | 1,178 | 2024-08-16 | 31.05 | 0.00 | - | 63 | 2,013 |
| 201.00 | 0.00 | - | 62 | 1,342 | 2024-09-20 | 41.00 | 0.00 | - | 357 | 4,326 |
| 192.39 | 0.00 | - | 2 | 1,306 | 2024-10-18 | 41.65 | 0.00 | - | 71 | 2,121 |
| 205.90 | 0.00 | - | 51 | 1,648 | 2024-11-15 | 48.00 | 0.00 | - | 7 | 1,769 |
| 232.50 | 0.00 | - | 10 | 1,594 | 2024-12-20 | 57.35 | 0.00 | - | 52 | 2,207 |
| 241.30 | 0.00 | - | 73 | 3,337 | 2025-01-17 | 61.60 | 0.00 | - | 116 | 4,942 |
| 224.50 | 0.00 | - | 1 | 169 | 2025-02-21 | 60.10 | 0.00 | - | 1 | 106 |
| 250.90 | 0.00 | - | 2 | 214 | 2025-03-21 | 75.10 | 0.00 | - | 411 | 1,855 |
| 248.23 | 0.00 | - | 102 | 2,152 | 2025-06-20 | 86.69 | 0.00 | - | 18 | 1,709 |
| 313.55 | 0.00 | - | 3 | 4 | 2025-09-19 | 88.00 | 0.00 | - | 5 | 110 |
| 295.00 | 0.00 | - | 8 | 769 | 2025-12-19 | 100.30 | 0.00 | - | 122 | 557 |
| 310.00 | 0.00 | - | 13 | 1,479 | 2026-01-16 | 109.52 | 0.00 | - | 43 | 1,758 |
| 357.25 | 0.00 | - | 2 | 420 | 2026-06-18 | 118.37 | 0.00 | - | 7 | 205 |
| 350.00 | 0.00 | - | 17 | 615 | 2026-12-18 | 137.28 | 0.00 | - | 3 | 335 |
© 2024 Yahoo. All rights reserved.