Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.46+1.33 (+0.63%)
At close: 4:00PM EDT
213.35 +0.89 (0.42%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.000.00-2328422021-10-1538.900.00-371,888
97.000.00-72112021-11-1948.550.00-78386
104.200.00-152642021-12-1757.010.00-6821
114.500.00-1523,0372022-01-2163.800.00-1302,417
138.450.00-377942022-06-1786.000.00-146830
157.600.00-32722022-09-1699.500.00-2151
170.700.00-76772023-01-20114.950.00-11329
187.000.00-91282023-06-16131.330.00-73151