NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.75 +7.46 (0.98%)
Pre-market: 08:20AM EDT
Pre-market: 08:20AM EDT
Strike:700.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 199 | 821 | 2021-06-25 | 0.31 | 0.00 | - | 1,641 | 4,547 |
| 63.89 | 0.00 | - | 110 | 646 | 2021-07-02 | 1.90 | 0.00 | - | 548 | 793 |
| 65.75 | 0.00 | - | 132 | 285 | 2021-07-09 | 3.85 | 0.00 | - | 100 | 0 |
| 69.35 | 0.00 | - | 312 | 11,189 | 2021-07-16 | 6.75 | 0.00 | - | 831 | 11,197 |
| 73.99 | 0.00 | - | 18 | 417 | 2021-07-23 | 10.04 | 0.00 | - | 128 | 0 |
| 77.23 | 0.00 | - | 109 | 424 | 2021-07-30 | 12.77 | 0.00 | - | 83 | 349 |
| 84.00 | 0.00 | - | 126 | 2,304 | 2021-08-20 | 21.55 | 0.00 | - | 170 | 780 |
| 91.70 | 0.00 | - | 57 | 2,314 | 2021-09-17 | 28.44 | 0.00 | - | 99 | 1,510 |
| 99.22 | 0.00 | - | 231 | 659 | 2021-10-15 | 36.54 | 0.00 | - | 131 | 264 |
| 102.44 | 0.00 | - | 9 | 197 | 2021-11-19 | 45.59 | 0.00 | - | 8 | 0 |
| 116.03 | 0.00 | - | 18 | 267 | 2021-12-17 | 52.00 | 0.00 | - | 10 | 601 |
| 123.25 | 0.00 | - | 110 | 3,044 | 2022-01-21 | 58.02 | 0.00 | - | 9 | 1,918 |
| 151.30 | 0.00 | - | 9 | 787 | 2022-06-17 | 85.00 | 0.00 | - | 3 | 321 |
| 165.08 | 0.00 | - | 10 | 276 | 2022-09-16 | 97.50 | 0.00 | - | 2 | 0 |
| 181.50 | 0.00 | - | 7 | 681 | 2023-01-20 | 110.70 | 0.00 | - | 7 | 178 |
| 184.21 | 0.00 | - | 10 | 0 | 2023-06-16 | 124.99 | 0.00 | - | 1 | 33 |
© 2021 Verizon Media. All rights reserved.
