NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.46+1.33 (+0.63%)
At close: 4:00PM EDT
213.35 +0.89 (0.42%)
Pre-market: 07:36AM EDT
Pre-market: 07:36AM EDT
Strike:700.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 232 | 842 | 2021-10-15 | 38.90 | 0.00 | - | 37 | 1,888 |
| 97.00 | 0.00 | - | 7 | 211 | 2021-11-19 | 48.55 | 0.00 | - | 78 | 386 |
| 104.20 | 0.00 | - | 15 | 264 | 2021-12-17 | 57.01 | 0.00 | - | 6 | 821 |
| 114.50 | 0.00 | - | 152 | 3,037 | 2022-01-21 | 63.80 | 0.00 | - | 130 | 2,417 |
| 138.45 | 0.00 | - | 37 | 794 | 2022-06-17 | 86.00 | 0.00 | - | 146 | 830 |
| 157.60 | 0.00 | - | 3 | 272 | 2022-09-16 | 99.50 | 0.00 | - | 2 | 151 |
| 170.70 | 0.00 | - | 7 | 677 | 2023-01-20 | 114.95 | 0.00 | - | 11 | 329 |
| 187.00 | 0.00 | - | 9 | 128 | 2023-06-16 | 131.33 | 0.00 | - | 73 | 151 |
© 2021 Verizon Media. All rights reserved.
