Australia markets close in 1 hour 30 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
448.000.00-802024-05-310.010.00-1290
448.100.00-202024-06-070.080.00-1140
450.100.00-1402024-06-140.230.00-460
456.140.00-1602024-06-210.390.00-1950
448.750.00-2502024-06-280.560.00-620
440.750.00-202024-07-050.750.00-170
456.410.00-702024-07-191.090.00-630
461.400.00-1002024-08-162.170.00-860
468.200.00-6702024-09-204.700.00-600
470.700.00-902024-10-186.320.00-160
468.750.00-1302024-11-158.480.00-480
487.050.00-1502024-12-2012.400.00-1680
492.810.00-21102025-01-1714.700.00-1120
471.900.00-502025-02-2118.650.00-200
488.100.00-1202025-03-2120.730.00-380
520.000.00-2102025-06-2030.300.00-510
502.690.00-102025-09-1938.960.00-80
542.580.00-1402025-12-1948.960.00-360
550.050.00-802026-01-1650.300.00-320
581.360.00-202026-06-1864.190.00-310
610.220.00-202026-12-1877.600.00-80