NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.80-43.16 (-7.44%)
As of 2:53PM EST. Market open.
Strike:700.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.29 | -93.55% | 949 | 3,078 | 2021-02-26 | 129.85 | 0.00 | - | 3 | 95 |
| 0.19 | -1.03 | -84.43% | 1,110 | 1,128 | 2021-03-05 | 92.45 | 0.00 | - | - | 1 |
| 0.40 | -1.56 | -79.59% | 163 | 175 | 2021-03-12 | 100.76 | 0.00 | - | - | 10 |
| 0.72 | -1.78 | -71.20% | 1,490 | 4,782 | 2021-03-19 | 136.90 | +28.46 | +26.24% | 1 | 63 |
| 1.40 | -2.35 | -62.67% | 77 | 231 | 2021-03-26 | - | - | - | - | - |
| 1.80 | -2.77 | -60.61% | 239 | 268 | 2021-04-01 | 151.37 | 0.00 | - | 1 | 2 |
| 4.15 | -3.90 | -48.45% | 550 | 940 | 2021-04-16 | 171.10 | +46.20 | +36.99% | 5 | 9 |
| 15.20 | -8.15 | -34.90% | 451 | 4,021 | 2021-06-18 | 162.53 | -1.01 | -0.62% | 1 | 84 |
| 30.39 | -11.51 | -27.47% | 75 | 1,111 | 2021-09-17 | 163.00 | 0.00 | - | 1 | 39 |
| 50.00 | -13.30 | -21.01% | 104 | 1,306 | 2022-01-21 | 205.10 | +6.10 | +3.07% | 2 | 48 |
| 65.10 | -18.45 | -22.08% | 5 | 164 | 2022-06-17 | 228.54 | 0.00 | - | - | 0 |
| 90.80 | 0.00 | - | 3 | 69 | 2022-09-16 | 223.90 | 0.00 | - | 1 | 2 |
| 88.40 | -18.70 | -17.46% | 143 | 288 | 2023-01-20 | 208.72 | 0.00 | - | 6 | 6 |
© 2021 Verizon Media. All rights reserved.
