Australia markets open in 3 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.80-43.16 (-7.44%)
As of 2:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:700.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.29-93.55%9493,0782021-02-26129.850.00-395
0.19-1.03-84.43%1,1101,1282021-03-0592.450.00--1
0.40-1.56-79.59%1631752021-03-12100.760.00--10
0.72-1.78-71.20%1,4904,7822021-03-19136.90+28.46+26.24%163
1.40-2.35-62.67%772312021-03-26-----
1.80-2.77-60.61%2392682021-04-01151.370.00-12
4.15-3.90-48.45%5509402021-04-16171.10+46.20+36.99%59
15.20-8.15-34.90%4514,0212021-06-18162.53-1.01-0.62%184
30.39-11.51-27.47%751,1112021-09-17163.000.00-139
50.00-13.30-21.01%1041,3062022-01-21205.10+6.10+3.07%248
65.10-18.45-22.08%51642022-06-17228.540.00--0
90.800.00-3692022-09-16223.900.00-12
88.40-18.70-17.46%1432882023-01-20208.720.00-66