NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:690.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.60 | 0.00 | - | 11 | 2 | 2023-06-16 | 124.00 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2023-09-15 | 302.47 | 0.00 | - | 5 | - |
| 3.45 | -0.39 | -10.16% | 8 | 276 | 2023-10-20 | - | - | - | - | - |
| 6.08 | +1.23 | +25.36% | 4 | 436 | 2023-11-17 | - | - | - | - | - |
| 6.35 | 0.00 | - | 39 | 29 | 2023-12-15 | - | - | - | - | - |
| 8.60 | -1.37 | -13.74% | 14 | 94 | 2024-01-19 | 303.34 | 0.00 | - | 2 | - |
| 12.28 | 0.00 | - | 1 | 131 | 2024-03-15 | 283.15 | 0.00 | - | 13 | 3 |
| 18.35 | -1.60 | -8.02% | 171 | 47 | 2024-06-21 | 302.05 | 0.00 | - | 932 | 481 |
| - | - | - | - | - | 2025-01-17 | 299.36 | 0.00 | - | 24 | 11 |
© 2023 Yahoo. All rights reserved.