Australia markets open in 1 hour 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,004.00 +54.50 (+5.74%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
250.35+2.62+1.06%11172024-05-240.27+0.10+58.82%427593
250.05-10.20-3.92%2682024-05-310.59+0.18+43.90%142520
259.55-2.35-0.90%272024-06-070.69+0.04+6.15%39144
-----2024-06-141.07-0.20-15.75%57367
268.000.00-25412024-06-211.33-0.05-3.62%881,172
263.69+5.59+2.17%422024-06-281.39-0.43-23.63%432
262.95-1.70-0.64%23272024-07-193.31-0.02-0.60%36373
275.000.00-13632024-08-166.65+0.40+6.40%6930
276.830.00-1512024-10-1815.95+0.26+1.66%25768
292.200.00-11042024-11-1519.75-2.60-11.63%9229
305.10-4.75-1.53%23112025-01-1729.95+1.33+4.65%131,248
321.87+8.67+2.77%21162025-02-2133.91-15.19-30.94%233
342.99+20.36+6.31%112282025-06-2049.85-0.90-1.77%4216
327.600.00-11332025-12-1971.950.00-246
368.010.00-16802026-01-1674.68-0.02-0.03%7107
389.790.00-42332026-06-1888.97-1.03-1.14%354
443.15+0.96+0.22%18222026-12-18105.70+2.23+2.16%1116