NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.20 | -38.75 | -21.78% | 4 | 95 | 2024-05-03 | 0.12 | -0.09 | -42.86% | 606 | 1,261 |
| 145.30 | -36.40 | -20.03% | 2 | 114 | 2024-05-10 | 0.67 | +0.13 | +24.07% | 1,149 | 1,988 |
| 146.35 | -42.63 | -22.56% | 3 | 1,110 | 2024-05-17 | 1.17 | +0.12 | +11.43% | 1,848 | 2,816 |
| 159.80 | -14.05 | -8.08% | 5 | 15 | 2024-05-24 | 9.00 | +2.50 | +38.46% | 31 | 593 |
| 175.35 | +12.15 | +7.44% | 2 | 3 | 2024-05-31 | 10.45 | +2.95 | +39.33% | 36 | 316 |
| - | - | - | - | - | 2024-06-07 | 12.50 | +3.60 | +40.45% | 34 | 25 |
| 177.60 | -21.60 | -10.84% | 31 | 470 | 2024-06-21 | 17.10 | +5.65 | +49.34% | 35 | 918 |
| 167.53 | -38.82 | -18.81% | 5 | 330 | 2024-07-19 | 21.55 | +3.43 | +18.93% | 20 | 361 |
| 216.18 | 0.00 | - | 6 | 376 | 2024-08-16 | 29.90 | +8.40 | +39.07% | 27 | 699 |
| 234.00 | 0.00 | - | 2 | 52 | 2024-10-18 | 36.65 | 0.00 | - | 12 | 711 |
| 246.88 | 0.00 | - | 14 | 100 | 2024-11-15 | 42.00 | 0.00 | - | 1 | 215 |
| 262.20 | 0.00 | - | 1 | 398 | 2025-01-17 | 59.14 | +9.94 | +20.20% | 4 | 752 |
| 245.75 | +17.50 | +7.67% | 2 | 132 | 2025-02-21 | 64.25 | 0.00 | - | 1 | 29 |
| 279.10 | -18.53 | -6.23% | 1 | 228 | 2025-06-20 | 80.25 | 0.00 | - | 2 | 176 |
| 327.60 | 0.00 | - | 1 | 133 | 2025-12-19 | 90.87 | 0.00 | - | 1 | 46 |
| 284.85 | 0.00 | - | 2 | 685 | 2026-01-16 | 93.30 | 0.00 | - | 1 | 91 |
| 319.52 | 0.00 | - | 2 | 233 | 2026-06-18 | 107.00 | 0.00 | - | 1 | 24 |
| 350.70 | -33.83 | -8.80% | 2 | 825 | 2026-12-18 | 122.29 | 0.00 | - | 10 | 114 |
© 2024 Yahoo. All rights reserved.