NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.60 | -36.83 | -20.08% | 4 | 101 | 2024-05-03 | 0.11 | -0.09 | -45.00% | 337 | 456 |
| 187.68 | 0.00 | - | 1 | 684 | 2024-05-17 | 1.52 | +0.51 | +50.50% | 477 | 1,396 |
| 165.60 | -33.99 | -17.03% | 2 | 22 | 2024-05-24 | 6.30 | +0.80 | +14.55% | 17 | 872 |
| 178.55 | -17.82 | -9.07% | 2 | 222 | 2024-05-31 | 7.65 | +0.65 | +9.29% | 163 | 101 |
| - | - | - | - | - | 2024-06-07 | 9.34 | +1.79 | +23.71% | 13 | 7 |
| 205.00 | 0.00 | - | 4 | 495 | 2024-06-21 | 14.50 | +3.23 | +28.66% | 18 | 886 |
| 171.28 | -39.82 | -18.86% | 5 | 254 | 2024-07-19 | 18.80 | +1.58 | +9.18% | 23 | 193 |
| 229.10 | -42.40 | -15.62% | 4 | 227 | 2025-01-17 | 48.85 | 0.00 | - | 37 | 426 |
| 297.00 | 0.00 | - | 1 | 61 | 2025-02-21 | 62.41 | 0.00 | - | 2 | 6 |
| 255.27 | -8.66 | -3.28% | 2 | 156 | 2025-06-20 | 98.00 | 0.00 | - | 1 | 86 |
| 353.05 | 0.00 | - | 5 | 43 | 2025-12-19 | 98.85 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.