Australia markets open in 5 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
718.35+5.34 (+0.75%)
As of 2:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:685.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.62+5.82+18.90%1411,0022021-06-181.28-1.72-57.33%2,8591,713
39.00+3.68+10.42%465822021-06-254.19-2.65-38.74%108185
41.09+2.19+5.63%19732021-07-027.12-3.03-29.85%41159
37.81+6.82+22.01%11172021-07-099.50-3.50-26.92%1523
48.80+4.43+9.98%366382021-07-1613.30-3.40-20.36%197600
51.95+1.56+3.10%31472021-07-2321.000.00-420
55.00+11.00+25.00%912021-07-3029.050.00--3
88.930.00-11712021-12-1770.350.00-217