Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.03 +6.74 (0.88%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.000.00-161622021-06-250.260.00-5371,287
83.040.00-173162021-07-021.080.00-153524
57.940.00-5492021-07-092.170.00-41253
88.380.00-1039792021-07-164.200.00-2460
91.160.00-5862021-07-237.100.00-390
92.810.00-2162021-07-308.750.00-730
98.930.00-192692021-08-2016.500.00-1330
105.260.00-301,4282021-09-1723.200.00-750
114.040.00-103462021-10-1529.000.00-3141
122.240.00-3282021-11-1938.210.00-126
129.350.00-101022021-12-1744.390.00-120
135.650.00-141,0932022-01-2150.590.00-60
161.050.00-802022-06-1774.620.00-20
156.260.00-223432022-09-1687.430.00-119
190.150.00-61532023-01-20100.710.00-339
172.350.00-222023-06-16126.660.00-14