Australia markets open in 1 hour 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,009.34 +59.84 (+6.30%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
247.960.00-23272024-05-240.30+0.18+150.00%286587
268.72-1.33-0.49%12042024-05-310.60+0.23+62.16%306381
276.850.00-762024-06-070.67+0.11+19.64%32125
241.210.00-662024-06-140.90+0.02+2.27%2164
268.50-7.30-2.65%121,1752024-06-211.05-0.16-13.22%1001,332
269.50-5.25-1.91%132024-06-281.75-0.10-5.41%135
276.00+9.08+3.40%23532024-07-192.75-0.09-3.17%30663
282.99+0.11+0.04%32652024-08-165.45+0.05+0.93%457646
295.00+1.45+0.49%17752024-09-2010.98+0.38+3.58%1443,063
301.57+29.80+10.97%20782024-10-1813.65-1.30-8.70%30833
296.050.00-11142024-11-1518.100.00-5378
310.50-5.00-1.58%96812024-12-2024.74+1.39+5.95%791,079
313.40-12.15-3.73%23832025-01-1727.50+0.84+3.15%4741,968
329.470.00-15822025-02-2132.26+0.26+0.81%262
337.300.00-3722025-03-2135.48-0.86-2.37%4451
355.15-1.64-0.46%12722025-06-2047.90-0.10-0.21%1440
281.000.00--12025-09-1963.850.00-1415
330.000.00-139962025-12-1971.610.00-179
399.000.00-39012026-01-1671.300.00-15159
414.450.00-21992026-06-1889.850.00-1143
438.000.00-11422026-12-18101.25+2.10+2.12%1174