NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.03 +6.74 (0.88%)
Pre-market: 08:42AM EDT
Pre-market: 08:42AM EDT
Strike:680.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | 16 | 162 | 2021-06-25 | 0.26 | 0.00 | - | 537 | 1,287 |
| 83.04 | 0.00 | - | 17 | 316 | 2021-07-02 | 1.08 | 0.00 | - | 153 | 524 |
| 57.94 | 0.00 | - | 5 | 49 | 2021-07-09 | 2.17 | 0.00 | - | 41 | 253 |
| 88.38 | 0.00 | - | 103 | 979 | 2021-07-16 | 4.20 | 0.00 | - | 246 | 0 |
| 91.16 | 0.00 | - | 5 | 86 | 2021-07-23 | 7.10 | 0.00 | - | 39 | 0 |
| 92.81 | 0.00 | - | 2 | 16 | 2021-07-30 | 8.75 | 0.00 | - | 73 | 0 |
| 98.93 | 0.00 | - | 19 | 269 | 2021-08-20 | 16.50 | 0.00 | - | 133 | 0 |
| 105.26 | 0.00 | - | 30 | 1,428 | 2021-09-17 | 23.20 | 0.00 | - | 75 | 0 |
| 114.04 | 0.00 | - | 10 | 346 | 2021-10-15 | 29.00 | 0.00 | - | 3 | 141 |
| 122.24 | 0.00 | - | 3 | 28 | 2021-11-19 | 38.21 | 0.00 | - | 1 | 26 |
| 129.35 | 0.00 | - | 10 | 102 | 2021-12-17 | 44.39 | 0.00 | - | 12 | 0 |
| 135.65 | 0.00 | - | 14 | 1,093 | 2022-01-21 | 50.59 | 0.00 | - | 6 | 0 |
| 161.05 | 0.00 | - | 8 | 0 | 2022-06-17 | 74.62 | 0.00 | - | 2 | 0 |
| 156.26 | 0.00 | - | 22 | 343 | 2022-09-16 | 87.43 | 0.00 | - | 1 | 19 |
| 190.15 | 0.00 | - | 6 | 153 | 2023-01-20 | 100.71 | 0.00 | - | 3 | 39 |
| 172.35 | 0.00 | - | 2 | 2 | 2023-06-16 | 126.66 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. All rights reserved.
