NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.83 | -18.03 | -9.35% | 15 | 0 | 2024-05-03 | 0.08 | -0.11 | -57.89% | 1,170 | 0 |
| 176.78 | -14.82 | -7.73% | 14 | 0 | 2024-05-10 | 0.50 | +0.04 | +8.70% | 875 | 0 |
| 177.40 | -14.81 | -7.71% | 18 | 0 | 2024-05-17 | 1.44 | +0.60 | +71.43% | 1,141 | 0 |
| 161.16 | -40.64 | -20.14% | 20 | 14 | 2024-05-24 | 7.40 | +2.00 | +37.04% | 36 | 362 |
| 187.52 | 0.00 | - | 1 | 236 | 2024-05-31 | 6.85 | +0.30 | +4.58% | 322 | 117 |
| - | - | - | - | - | 2024-06-07 | 8.10 | +0.50 | +6.58% | 32 | 36 |
| 207.00 | 0.00 | - | 1 | 1,179 | 2024-06-21 | 12.30 | +1.95 | +18.84% | 110 | 1,547 |
| 217.30 | 0.00 | - | 12 | 357 | 2024-07-19 | 23.10 | +7.60 | +49.03% | 30 | 698 |
| 177.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 25.10 | +6.05 | +31.76% | 364 | 0 |
| 219.20 | 0.00 | - | 7 | 782 | 2024-09-20 | 39.24 | +9.09 | +30.15% | 19 | 1,690 |
| 207.40 | 0.00 | - | 12 | 0 | 2024-10-18 | 40.35 | +5.98 | +17.40% | 16 | 0 |
| 218.95 | -34.45 | -13.60% | 8 | 120 | 2024-11-15 | 42.10 | +2.95 | +7.54% | 5 | 338 |
| 216.72 | -45.28 | -17.28% | 7 | 0 | 2024-12-20 | 47.15 | +1.55 | +3.40% | 4 | 1,101 |
| 229.67 | -32.11 | -12.27% | 8 | 381 | 2025-01-17 | 54.00 | +5.50 | +11.34% | 17 | 1,912 |
| 222.60 | 0.00 | - | 2 | 97 | 2025-02-21 | 60.90 | -10.57 | -14.79% | 1 | 61 |
| 285.40 | 0.00 | - | 2 | 72 | 2025-03-21 | 67.67 | +2.62 | +4.03% | 21 | 408 |
| 283.15 | 0.00 | - | 1 | 274 | 2025-06-20 | 76.80 | +5.80 | +8.17% | 3 | 362 |
| 281.00 | 0.00 | - | - | 1 | 2025-09-19 | 80.39 | 0.00 | - | 1 | 11 |
| 330.00 | 0.00 | - | 13 | 996 | 2025-12-19 | 95.95 | 0.00 | - | 1 | 80 |
| 310.00 | -35.27 | -10.22% | 3 | 922 | 2026-01-16 | 104.59 | +12.64 | +13.75% | 17 | 146 |
| 279.10 | 0.00 | - | 2 | 199 | 2026-06-18 | 97.85 | 0.00 | - | 5 | 9 |
| 356.83 | -35.20 | -8.98% | 2 | 128 | 2026-12-18 | 117.00 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.