Australia markets open in 2 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.32-43.64 (-7.52%)
As of 3:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:680.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.47-92.16%3427102021-02-26128.76+27.54+27.21%710
0.23-1.37-85.62%1122942021-03-0579.250.00--3
0.60-2.17-78.34%11342021-03-12-----
1.05-2.63-71.47%1411,7612021-03-19144.04+59.74+70.87%1124
1.91-3.06-61.57%59632021-03-26-----
4.30-0.40-8.51%882021-04-01-----
5.20-5.16-49.81%652582021-04-16103.500.00-28
12.00-8.29-40.86%10442021-05-21-----
18.40-8.40-31.34%187112021-06-18146.000.00-467
33.00-11.63-26.06%241822021-09-17138.870.00-274
53.10-15.20-22.25%81,1192022-01-21164.950.00-143
71.50-32.50-31.25%300272022-06-17225.600.00---
83.75-10.25-10.90%61312022-09-16232.500.00-11
93.88-11.12-10.59%17602023-01-20223.250.00-30