Australia markets open in 9 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.31+0.17 (+0.08%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.950.00-43402021-10-1531.800.00-60286
112.300.00-13332021-11-1941.220.00-679
99.410.00-101052021-12-1752.340.00-6370
127.000.00-891,2372022-01-2153.800.00-561,099
126.310.00-11,8472022-06-1782.250.00-5838
172.850.00-23542022-09-1689.080.00-274
183.000.00-221962023-01-20105.000.00-980
203.000.00-1132023-06-16112.700.00-236