NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.31+0.17 (+0.08%)
As of 10:42AM EDT. Market open.
Strike:680.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.95 | 0.00 | - | 4 | 340 | 2021-10-15 | 31.80 | 0.00 | - | 60 | 286 |
| 112.30 | 0.00 | - | 13 | 33 | 2021-11-19 | 41.22 | 0.00 | - | 6 | 79 |
| 99.41 | 0.00 | - | 10 | 105 | 2021-12-17 | 52.34 | 0.00 | - | 6 | 370 |
| 127.00 | 0.00 | - | 89 | 1,237 | 2022-01-21 | 53.80 | 0.00 | - | 56 | 1,099 |
| 126.31 | 0.00 | - | 1 | 1,847 | 2022-06-17 | 82.25 | 0.00 | - | 5 | 838 |
| 172.85 | 0.00 | - | 2 | 354 | 2022-09-16 | 89.08 | 0.00 | - | 2 | 74 |
| 183.00 | 0.00 | - | 22 | 196 | 2023-01-20 | 105.00 | 0.00 | - | 9 | 80 |
| 203.00 | 0.00 | - | 1 | 13 | 2023-06-16 | 112.70 | 0.00 | - | 2 | 36 |
© 2021 Verizon Media. All rights reserved.
