NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.32-43.64 (-7.52%)
As of 3:03PM EST. Market open.
Strike:680.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.47 | -92.16% | 342 | 710 | 2021-02-26 | 128.76 | +27.54 | +27.21% | 7 | 10 |
| 0.23 | -1.37 | -85.62% | 112 | 294 | 2021-03-05 | 79.25 | 0.00 | - | - | 3 |
| 0.60 | -2.17 | -78.34% | 11 | 34 | 2021-03-12 | - | - | - | - | - |
| 1.05 | -2.63 | -71.47% | 141 | 1,761 | 2021-03-19 | 144.04 | +59.74 | +70.87% | 11 | 24 |
| 1.91 | -3.06 | -61.57% | 59 | 63 | 2021-03-26 | - | - | - | - | - |
| 4.30 | -0.40 | -8.51% | 8 | 8 | 2021-04-01 | - | - | - | - | - |
| 5.20 | -5.16 | -49.81% | 65 | 258 | 2021-04-16 | 103.50 | 0.00 | - | 2 | 8 |
| 12.00 | -8.29 | -40.86% | 10 | 44 | 2021-05-21 | - | - | - | - | - |
| 18.40 | -8.40 | -31.34% | 18 | 711 | 2021-06-18 | 146.00 | 0.00 | - | 4 | 67 |
| 33.00 | -11.63 | -26.06% | 24 | 182 | 2021-09-17 | 138.87 | 0.00 | - | 2 | 74 |
| 53.10 | -15.20 | -22.25% | 8 | 1,119 | 2022-01-21 | 164.95 | 0.00 | - | 1 | 43 |
| 71.50 | -32.50 | -31.25% | 300 | 27 | 2022-06-17 | 225.60 | 0.00 | - | - | - |
| 83.75 | -10.25 | -10.90% | 6 | 131 | 2022-09-16 | 232.50 | 0.00 | - | 1 | 1 |
| 93.88 | -11.12 | -10.59% | 17 | 60 | 2023-01-20 | 223.25 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
