Australia markets open in 5 hours 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
719.86+6.85 (+0.96%)
As of 2:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:675.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.25+8.00+20.38%1273,3972021-06-180.75-0.96-56.14%8791,661
49.00+6.23+14.57%91302021-06-252.70-2.10-43.75%328642
43.250.00-3852021-07-025.25-2.44-31.73%61164
48.48-0.45-0.92%3232021-07-097.40-3.10-29.52%3242
55.30+3.67+7.11%101,0962021-07-1610.16-3.29-24.46%145845
59.40+7.40+14.23%192021-07-2315.05-2.40-13.75%1250
-----2021-07-3017.65-2.70-13.27%1411
96.55+8.90+10.15%2472021-12-1760.000.00-138