NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:675.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 197 | 0 |
| 144.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.26 | 0.00 | - | 660 | 0 |
| 210.75 | 0.00 | - | 2 | 0 | 2024-05-24 | 6.43 | 0.00 | - | 27 | 0 |
| 153.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 7.10 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.35 | 0.00 | - | 23 | 0 |
| 174.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 10.76 | 0.00 | - | 63 | 0 |
| 183.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 18.53 | 0.00 | - | 56 | 0 |
| 208.38 | 0.00 | - | 5 | 0 | 2025-01-17 | 56.90 | 0.00 | - | 1 | 0 |
| 232.20 | 0.00 | - | 4 | 0 | 2025-02-21 | 50.11 | 0.00 | - | 1 | 0 |
| 228.80 | 0.00 | - | 12 | 0 | 2025-06-20 | 81.22 | 0.00 | - | 3 | 0 |
| 318.22 | 0.00 | - | 1 | 0 | 2025-12-19 | 84.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.