Australia markets open in 3 hours 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.92-43.04 (-7.42%)
As of 2:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:670.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.62-93.94%8862,8812021-02-26103.28+33.28+47.54%25
0.31-1.74-84.88%963852021-03-05-----
1.39-1.92-58.01%175462021-03-12-----
1.40-3.20-69.57%1196122021-03-19120.81+42.91+55.08%285
2.70-3.69-57.75%7332021-03-26-----
2.91-4.77-62.11%41142021-04-01-----
6.26-5.68-47.57%832902021-04-16115.250.00-111
13.25-8.55-39.22%15282021-05-21-----
18.75-10.86-36.68%193902021-06-18135.00-10.30-7.09%222