Australia markets close in 1 hour 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
467.920.00-102024-05-310.010.00-3000
366.820.00-302024-06-070.070.00-70
469.920.00-102024-06-140.200.00-30
465.700.00-4202024-06-210.310.00-1050
387.550.00-502024-06-280.400.00-110
378.270.00-102024-07-05-----
471.000.00-102024-07-190.920.00-10
478.400.00-102024-08-161.460.00-680
398.200.00-102024-10-184.640.00-30
508.240.00-102024-11-156.660.00-10
511.150.00-402025-01-1711.960.00-30
520.330.00-302025-02-2115.120.00-20
546.460.00-202025-06-2030.370.00-20
464.000.00-102025-12-1941.370.00-170
568.600.00-102026-01-1643.750.00-190
590.570.00-402026-06-1857.300.00-170
617.990.00-1102026-12-1868.730.00-380