Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.50 +7.21 (0.95%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.710.00-21572021-06-250.150.00-150944
93.940.00-91982021-07-020.820.00-96826
87.530.00-3422021-07-091.650.00-490
96.040.00-261,1892021-07-163.230.00-1120
65.000.00-2942021-07-235.500.00-39117
101.340.00-162021-07-307.400.00-5993
109.500.00-23222021-08-2014.200.00-135521
113.000.00-101192021-10-1526.300.00-2146
130.970.00-1792021-11-1936.450.00-40
135.280.00-192082021-12-1753.250.00-30
190.000.00-502023-06-16-----