NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.80 | 0.00 | - | 44 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 334 | 0 |
| 207.90 | 0.00 | - | 24 | 0 | 2024-05-10 | 0.46 | 0.00 | - | 391 | 0 |
| 154.91 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.18 | 0.00 | - | 212 | 0 |
| 207.50 | 0.00 | - | 4 | 0 | 2024-05-24 | 5.95 | 0.00 | - | 36 | 0 |
| 163.30 | 0.00 | - | 4 | 0 | 2024-05-31 | 8.00 | 0.00 | - | 277 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.50 | 0.00 | - | 6 | 0 |
| 215.34 | 0.00 | - | 15 | 0 | 2024-06-21 | 12.25 | 0.00 | - | 29 | 0 |
| 206.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 19.37 | 0.00 | - | 53 | 0 |
| 192.51 | 0.00 | - | 2 | 0 | 2024-08-16 | 22.67 | 0.00 | - | 12 | 0 |
| 212.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 31.60 | 0.00 | - | 2 | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 34.00 | 0.00 | - | 1 | 0 |
| 228.85 | 0.00 | - | 65 | 0 | 2025-01-17 | 52.30 | 0.00 | - | 3 | 0 |
| 239.10 | 0.00 | - | 17 | 0 | 2025-02-21 | 62.50 | 0.00 | - | 6 | 0 |
| 306.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 89.02 | 0.00 | - | 1 | 0 |
| 362.35 | 0.00 | - | 3 | 0 | 2025-12-19 | 92.85 | 0.00 | - | 17 | 0 |
| 301.35 | 0.00 | - | 34 | 0 | 2026-01-16 | 95.00 | 0.00 | - | 3 | 0 |
| 395.73 | 0.00 | - | 2 | 97 | 2026-06-18 | 101.20 | 0.00 | - | 1 | 0 |
| 390.15 | 0.00 | - | 2 | 0 | 2026-12-18 | 124.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.