Australia markets open in 7 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.17-19.70 (-3.68%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C006700002020-10-23 3:19PM EDT2020-10-300.020.000.040.00-27196.09%
NVDA201106C006700002020-10-27 9:30AM EDT2020-11-060.500.010.300.00-14064.75%
NVDA201113C006700002020-10-27 2:34PM EDT2020-11-130.350.320.61-0.03-7.89%17757.42%
NVDA201120C006700002020-10-27 3:09PM EDT2020-11-201.471.411.71-0.22-13.02%622559.22%
NVDA201127C006700002020-10-26 10:18AM EDT2020-11-273.681.942.380.00-1655.60%
NVDA201218C006700002020-10-26 3:32PM EDT2020-12-185.354.855.300.00-588152.41%
NVDA210115C006700002020-10-28 10:36AM EDT2021-01-158.948.759.25-0.93-9.42%107650.18%
NVDA210319C006700002020-10-26 3:03PM EDT2021-03-1919.7518.6519.20+0.80+4.22%12348.52%
NVDA210618C006700002020-10-27 10:02AM EDT2021-06-1834.8031.6532.550.00-11447.60%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030P006700002020-10-20 12:33PM EDT2020-10-30123.55154.15154.850.00-11144.43%
NVDA201113P006700002020-10-19 12:02AM EDT2020-11-13108.12153.90155.550.00--163.65%
NVDA201120P006700002020-10-26 12:04PM EDT2020-11-20140.70155.95157.300.00-1966.80%
NVDA201218P006700002020-10-20 9:44AM EDT2020-12-18134.40157.75160.150.00-21152.55%
NVDA210115P006700002020-10-26 1:28PM EDT2021-01-15155.40162.60163.350.00-1350.02%
NVDA210319P006700002020-10-20 12:43PM EDT2021-03-19148.55171.55172.550.00--1048.06%