Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.86+13.57 (+2.55%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C006700002021-02-26 11:25AM EST2021-02-260.020.010.03-0.02-50.00%992,662132.81%
NVDA210305C006700002021-02-26 9:30AM EST2021-03-050.160.210.27-0.17-51.52%1237161.77%
NVDA210312C006700002021-02-25 3:17PM EST2021-03-120.500.360.64-0.21-29.58%155950.15%
NVDA210319C006700002021-02-26 11:23AM EST2021-03-191.161.071.25-0.07-5.69%2961148.50%
NVDA210326C006700002021-02-25 10:34AM EST2021-03-262.701.972.800.00-73050.13%
NVDA210401C006700002021-02-25 1:04PM EST2021-04-013.162.973.950.00-421749.68%
NVDA210416C006700002021-02-26 11:14AM EST2021-04-165.906.056.60+0.45+8.26%831347.98%
NVDA210521C006700002021-02-25 12:29PM EST2021-05-2114.5514.3515.00+1.30+9.81%42848.75%
NVDA210618C006700002021-02-26 11:21AM EST2021-06-1819.0020.2021.15+0.25+1.33%439948.69%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P006700002021-02-25 9:31AM EST2021-02-26103.28119.15122.100.00-250.00%
NVDA210319P006700002021-02-25 11:46AM EST2021-03-19120.81120.40123.500.00-2850.00%
NVDA210416P006700002021-02-23 3:22PM EST2021-04-16115.25126.10128.500.00-11142.70%
NVDA210618P006700002021-02-22 10:22AM EST2021-06-18135.00139.45141.250.00-22144.57%