Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.67 +3.20 (0.42%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C006700002021-06-22 1:56PM EDT2021-06-2582.150.000.000.00-2500.00%
NVDA210702C006700002021-06-22 2:58PM EDT2021-07-0283.250.000.000.00-1600.00%
NVDA210709C006700002021-06-22 12:25PM EDT2021-07-0987.530.000.000.00-300.00%
NVDA210716C006700002021-06-22 3:47PM EDT2021-07-1689.700.000.000.00-5000.00%
NVDA210723C006700002021-06-21 11:42AM EDT2021-07-2365.000.000.000.00-200.00%
NVDA210730C006700002021-06-22 2:55PM EDT2021-07-3091.300.000.000.00-200.00%
NVDA210820C006700002021-06-22 2:31PM EDT2021-08-2096.700.000.000.00-1200.00%
NVDA211015C006700002021-06-22 10:49AM EDT2021-10-15113.000.000.000.00-1000.00%
NVDA211119C006700002021-06-18 11:44AM EDT2021-11-19130.970.000.000.00-100.00%
NVDA211217C006700002021-06-18 2:24PM EDT2021-12-17135.280.000.000.00-1900.00%
NVDA230616C006700002021-06-21 2:18PM EDT2023-06-16190.000.000.000.00-500.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P006700002021-06-22 3:22PM EDT2021-06-250.400.000.000.00-441025.00%
NVDA210702P006700002021-06-22 3:35PM EDT2021-07-021.320.000.000.00-157012.50%
NVDA210709P006700002021-06-22 3:48PM EDT2021-07-092.420.000.000.00-23012.50%
NVDA210716P006700002021-06-22 3:59PM EDT2021-07-164.250.000.000.00-377012.50%
NVDA210723P006700002021-06-22 3:58PM EDT2021-07-237.010.000.000.00-5006.25%
NVDA210730P006700002021-06-22 3:49PM EDT2021-07-308.970.000.000.00-1906.25%
NVDA210820P006700002021-06-22 3:58PM EDT2021-08-2016.220.000.000.00-8606.25%
NVDA211015P006700002021-06-22 2:22PM EDT2021-10-1529.210.000.000.00-1203.13%
NVDA211119P006700002021-06-18 11:25AM EDT2021-11-1936.450.000.000.00-403.13%
NVDA211217P006700002021-06-21 1:10PM EDT2021-12-1753.250.000.000.00-303.13%