Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C006700002021-07-19 3:44PM EDT2021-11-19115.600.000.000.00-18050.00%
NVDA211217C006700002021-07-19 12:46PM EDT2021-12-17122.500.000.000.00-320750.00%
NVDA230616C006700002021-07-16 3:38PM EDT2023-06-16187.060.000.000.00-1512.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P006700002021-07-19 10:10AM EDT2021-11-1939.150.000.000.00-6420.00%
NVDA211217P006700002021-07-07 12:30PM EDT2021-12-1745.360.000.000.00-5590.00%
NVDA230616P006700002021-07-09 10:54AM EDT2023-06-16115.000.000.000.00-1100.00%