NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:670.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00670000 | 2021-07-19 3:44PM EDT | 2021-11-19 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| NVDA211217C00670000 | 2021-07-19 12:46PM EDT | 2021-12-17 | 122.50 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 50.00% |
| NVDA230616C00670000 | 2021-07-16 3:38PM EDT | 2023-06-16 | 187.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00670000 | 2021-07-19 10:10AM EDT | 2021-11-19 | 39.15 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| NVDA211217P00670000 | 2021-07-07 12:30PM EDT | 2021-12-17 | 45.36 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| NVDA230616P00670000 | 2021-07-09 10:54AM EDT | 2023-06-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2021 Verizon Media. All rights reserved.
